Thomson Reuters Italy 50 (TRX50ITP)

Global Indexes

Currency in EUR

114.35

-2.02(-1.74%)

Real-time Data31/03

Day's Range

113.80

116.37

52 wk Range

91.50

119.31

Thomson Reuters Italy 50 Constituents

Real-time streaming quotes of the Thomson Reuters Italy 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Telecom Italia	0.3178	0.3200	0.3083	+0.89%	236.98M	aa.aa	09:25:31
Stellantis NV	9.821	10.442	9.801	-3.64%	16.48M	aa.aa	09:25:59
Assicurazioni Generali	32.6000	33.0200	32.4800	-0.97%	4.66M	aa.aa	09:25:01
Snam	4.935	4.935	4.819	+2.79%	5.98M	aa.aa	09:25:41
Pirelli & C	5.3760	5.4280	5.3220	-1.47%	1.08M	aa.aa	09:09:00
Prysmian	47.8400	49.4500	47.6800	-5.53%	1.47M	aa.aa	09:24:02
Intesa Sanpaolo	4.5145	4.6825	4.5060	-5.72%	52.11M	aa.aa	09:27:51
UniCredit	48.820	50.480	48.820	-6.37%	8.21M	aa.aa	09:22:39
Banca Mediolanum	14.300	14.670	14.270	-4.22%	1.42M	aa.aa	08:57:25
Leonardo	45.880	46.000	43.300	+2.82%	2.71M	aa.aa	09:25:03
Enel	7.795	7.796	7.559	+2.88%	28.25M	aa.aa	09:27:49
Tenaris	16.61	17.64	16.55	-8.41%	2.07M	aa.aa	09:17:46
Eni SpA	13.660	14.176	13.642	-4.56%	12.01M	aa.aa	09:09:51
Unipol Gruppo	14.480	14.770	14.450	-3.14%	1.05M	aa.aa	09:28:16
BCA MPS	7.232	7.298	7.144	-2.19%	11.39M	aa.aa	08:40:38
Buzzi Unicem	44.280	45.560	43.920	-3.95%	321.64K	aa.aa	09:26:16
A2A	2.304	2.310	2.239	+3.36%	10.03M	aa.aa	09:24:49
Terna	8.606	8.606	8.446	+2.87%	2.7M	aa.aa	09:24:41
Mediobanca	16.785	17.195	16.740	-4.00%	1.72M	aa.aa	09:02:47
Banco Bpm	9.056	9.298	9.036	-5.25%	8.83M	aa.aa	09:24:33
Saipem	1.9760	2.0790	1.9685	-7.14%	51.19M	aa.aa	09:27:57
Azimut Holding	25.140	25.600	25.050	-2.82%	662.41K	aa.aa	09:28:11
Campari	5.6920	5.8320	5.5860	+0.74%	8.5M	aa.aa	09:23:51
Bper Banca	6.894	7.026	6.776	-5.07%	16.37M	aa.aa	09:17:32
Diasorin	91.46	91.76	90.28	+0.11%	78.82K	aa.aa	09:26:18
Amplifon	18.630	18.895	18.215	+0.78%	611.56K	aa.aa	08:42:21
Banca Generali	50.35	51.35	50.15	-2.89%	99.44K	aa.aa	09:22:03
Banca Popolare Sondrio	10.620	10.950	10.600	-5.52%	1.87M	aa.aa	09:17:17
Freni Brembo	7.63	7.92	7.58	-2.85%	451.63K	aa.aa	09:28:03
De Longhi	29.18	30.20	28.76	-3.95%	92.43K	aa.aa	09:23:14
ERG	18.030	18.160	17.210	+3.68%	342.59K	aa.aa	09:17:38
Hera	4.140	4.148	4.050	+2.53%	4.86M	aa.aa	09:17:30
Interpump	31.680	32.560	31.640	-4.00%	210.05K	aa.aa	08:54:02
Iren	2.436	2.438	2.352	+2.78%	1.98M	aa.aa	08:47:20
Recordati	51.20	51.85	51.10	-0.97%	235.16K	aa.aa	09:24:45
Brunello Cucinelli	99.70	103.10	99.60	-5.23%	221.15K	aa.aa	08:34:57
Reply	149.30	152.20	148.90	-2.35%	7.7K	aa.aa	09:25:33
Telecom Italia RSP	0.3656	0.3694	0.3563	+0.72%	21.13M	aa.aa	09:28:41
Moncler SpA	55.40	56.78	55.22	-3.45%	314.65K	aa.aa	09:25:21
FinecoBank	17.1100	18.0300	17.1100	-6.71%	2.24M	aa.aa	09:14:57
Inwit	10.000	10.000	9.845	+1.27%	918.59K	aa.aa	09:25:59
Poste Italiane	16.645	16.745	16.555	-1.22%	1.06M	aa.aa	08:54:57
Ferrari NV	397.20	407.40	395.50	-1.76%	241.57K	aa.aa	08:37:29
Italgas	6.750	6.755	6.590	+2.43%	1.79M	aa.aa	09:18:34
BFF Bank	7.475	7.570	7.450	-2.48%	218.59K	aa.aa	09:25:19
Carel Industries	16.50	16.96	16.40	-3.17%	18.19K	aa.aa	09:21:26
Nexi	4.830	5.006	4.820	-3.30%	3.21M	aa.aa	09:28:24
Iveco NV	14.460	15.140	14.425	-3.98%	1.05M	aa.aa	09:23:59
Technoprobe	5.65	5.78	5.63	-2.92%	252.52K	aa.aa	09:28:09

S&P/TSX

25,307.18

+273.90

+1.09%

S&P/TSX 60

1,520.51

+17.01

+1.13%

US 30

41,028.90

-1,196.4

-2.83%

US 500

5,465.80

-205.1

-3.62%

S&P 500 VIX

27.30

+5.79

+26.92%

DAX

21,868.95

-506.15

-2.26%

Dollar Index

101.125

-2.366

-2.29%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	85.82	+1.10%	13.07M
Bank of Nova Scotia	68.10	+1.51%	10.36M
TC Energy	69.92	+2.07%	6.96M
Manulife Financial	46.35	+1.96%	6.88M
Canadian Imperial Bank	82.93	+1.69%	4.31M
Bank of Montreal	139.76	+1.25%	3.17M
RBC	164.27	+0.97%	2.74M

Name	Last	Chg. %	Vol.
Vortex Metals	1.50	+1,263.64%	1.16K
Vortex Energy	1.50	+1,263.64%	1.16K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Sierra Growth	0.095	+137.50%	5.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Montauk Metals	0.01	-100.00%	2.00K
Metamaterial	0.25	-92.86%	0.00
Gencan Capital	0.0100	-75.00%	2.28K
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
CordovaCann	0.0950	-58.70%	2.71K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	31.24	-4.26%	5.72M
Air Canada	14.34	-0.28%	2.75M
TELUS	20.04	-2.62%	5.06M
Hut 8	19.170	+0.52%	1.48M
Canadian Natural	45.06	+0.54%	4.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa A Aaaaaaaa	37.16	+46.68%	54.51
Aaaaaaaa Aaaaaaaaaa	37.16	+46.68%	54.51
Aaaaa Aaaa	41.66	+41.75%	59.05
Aaaaa A	39.49	+36.57%	53.93
Aaaaa Aaaaaaaaaaaaaa	39.49	+36.57%	53.93
Aaaaaaaaaa Aaaa Aaaa	10.06	+34.80%	13.56
Aaaaaaaaa Aaaaaaaaa	25.71	+31.44%	33.79

Name	Last	Upside	Fair Value
A Aaaaa A Aaaaaaaa	37.16	+46.68%	54.51
Aaaaaaaa Aaaaaaaaaa	37.16	+46.68%	54.51
Aaaaa Aaaa	41.66	+41.75%	59.05
Aaaaa A	39.49	+36.57%	53.93
Aaaaa Aaaaaaaaaaaaaa	39.49	+36.57%	53.93
Aaaaaaaaaa Aaaa Aaaa	10.06	+34.80%	13.56
Aaaaaaaaa Aaaaaaaaa	25.71	+31.44%	33.79

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+612.9%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thomson Reuters Italy 50 (TRX50ITP)

Thomson Reuters Italy 50 Constituents

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam

Pirelli & C

Prysmian

Intesa Sanpaolo

UniCredit

Banca Mediolanum

Leonardo

Enel

Tenaris

Eni SpA

Unipol Gruppo

BCA MPS

Buzzi Unicem

A2A

Terna

Mediobanca

Banco Bpm

Saipem

Azimut Holding

Campari

Bper Banca

Diasorin

Amplifon

Banca Generali

Banca Popolare Sondrio

Freni Brembo

De Longhi

ERG

Hera

Interpump

Iren

Recordati

Brunello Cucinelli

Reply

Telecom Italia RSP

Moncler SpA

FinecoBank

Inwit

Poste Italiane

Ferrari NV

Italgas

BFF Bank

Carel Industries

Nexi

Iveco NV

Technoprobe

Trending Stocks