Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 152.10 | 151.40 | 152.60 | 151.30 | +0.46% | 91.49M | 152.10+0.46% | 00:49:09 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,926.50 | 1,941.50 | 1,971.00 | 1,922.00 | -0.77% | 55.12M | 1,926.50-0.77% | 00:45:11 | |
7203 Toyota Motor Corp | 2,983.50 | 2,873.00 | 3,025.00 | 2,845.00 | +3.85% | 49.5M | 2,983.50+3.85% | 00:49:45 | |
7267 Honda Motor Co Ltd | 1,470.50 | 1,386.50 | 1,500.00 | 1,400.00 | +6.06% | 39.49M | 1,470.50+6.06% | 00:49:25 | |
6752 Panasonic Corp | 1,726.00 | 1,529.50 | 1,755.50 | 1,688.00 | +12.85% | 31.74M | 1,726.00+12.85% | 00:49:54 |
Name | Price |
---|---|
6752 Panasonic | 1,725.50+196.0+12.81% |
7267 Honda Motor | 1,438.00+51.5+3.71% |
7203 Toyota Motor | 2,990.00+117.0+4.07% |
7974 Nintendo | 10,725.00+325.0+3.13% |
8002 Marubeni Corp. | 2,322.00+49.5+2.18% |
Name | Price |
---|---|
6503 Mitsubishi Electric | 2,451.00-110.0-4.30% |
4503 Astellas Pharma Inc. | 1,422.00-63.0-4.24% |
4661 Oriental Land Co Ltd | 3,407.00-103.0-2.93% |
8031 Mitsui | 2,931.50-59.0-1.97% |
7751 Canon | 4,975.00-97.0-1.91% |