| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 171.10 | 171.40 | 173.40 | 171.00 | -0.35% | 110.23M | 171.10-0.35% | 01:59:56 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,553.00 | 1,554.50 | 1,571.50 | 1,547.50 | +0.55% | 43.85M | 1,553.00+0.55% | 01:59:57 | |
7203 Toyota Motor Corp | 3,510.00 | 3,511.00 | 3,594.00 | 3,492.00 | -0.17% | 18.89M | 3,510.00-0.17% | 01:59:57 | |
6723 Renesas Electronics Corp | 2,281.00 | 2,281.00 | 2,369.50 | 2,262.00 | -1.57% | 14.58M | 2,281.00-1.57% | 01:59:57 | |
8058 Mitsubishi Corp. | 3,495.00 | 3,496.00 | 3,553.00 | 3,470.00 | +0.55% | 8.49M | 3,495.00+0.55% | 01:59:58 |
| Name | Price | |
|---|---|---|
9983 Fast Retailing | 42,160.00 | +730.0 | +1.76%
4063 Shin-Etsu Chemical | 6,210.00 | +92.0 | +1.50%
8766 Tokio Marine Holdings, Inc. | 4,810.00 | +69.0 | +1.46%
6367 Daikin Industries | 19,940.00 | +270.0 | +1.37%
4661 Oriental Land Co Ltd | 4,702.00 | +59.0 | +1.27%
| Name | Price | |
|---|---|---|
6902 Denso Corp. | 2,781.50 | -67.5 | -2.37%
6723 Renesas Electronics Corp | 2,281.00 | -36.5 | -1.57%
6503 Mitsubishi Electric | 2,416.00 | -26.5 | -1.08%
5108 Bridgestone Corp. | 6,738.00 | -73.0 | -1.07%
6752 Panasonic | 1,366.00 | -13.0 | -0.94%