Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anglo American | 2,634.5 | 2,693.0 | 2,615.5 | +0.5 | +0.02% | 1.24M | 01/05 | ||
Ashtead Group | 5,674.0 | 5,842.0 | 5,630.0 | -168.0 | -2.88% | 432.18K | 01/05 | ||
AstraZeneca | 12,170.0 | 12,270.0 | 12,054.0 | +108.0 | +0.90% | 867.63K | 01/05 | ||
Aviva | 465.20 | 468.10 | 464.90 | -0.50 | -0.11% | 3.02M | 01/05 | ||
BAE Systems | 1,338.00 | 1,340.00 | 1,323.00 | +5.00 | +0.38% | 4.24M | 01/05 | ||
Barclays | 203.45 | 205.28 | 198.84 | +0.75 | +0.37% | 79.05M | 01/05 | ||
BP | 509.40 | 521.80 | 508.50 | -11.00 | -2.11% | 20.71M | 01/05 | ||
British American Tobacco | 2,349.0 | 2,359.0 | 2,334.0 | -2.0 | -0.09% | 1.80M | 01/05 | ||
BT Group | 103.85 | 109.07 | 102.80 | +1.25 | +1.22% | 25.27M | 01/05 | ||
Bunzl | 3,054.0 | 3,086.0 | 3,038.0 | -20.0 | -0.65% | 597.67K | 01/05 | ||
Burberry Group | 1,142.0 | 1,162.9 | 1,142.0 | -8.5 | -0.74% | 416.08K | 01/05 | ||
Centrica | 127.45 | 130.05 | 127.20 | -0.50 | -0.39% | 10.24M | 01/05 | ||
Compass | 2,202.00 | 2,240.00 | 2,197.00 | -30.00 | -1.34% | 1.41M | 01/05 | ||
CRH | 6,212.0 | 6,260.0 | 6,188.0 | -24.0 | -0.39% | 477.35K | 01/05 | ||
Croda Intl | 4,619.0 | 4,673.0 | 4,592.0 | +9.0 | +0.20% | 374.00K | 01/05 | ||
Diageo | 2,742.5 | 2,786.5 | 2,739.0 | -33.0 | -1.19% | 1.65M | 01/05 | ||
Experian | 3,220.0 | 3,244.0 | 3,200.0 | -24.0 | -0.74% | 1.80M | 01/05 | ||
Ferguson | 16,890.0 | 16,925.0 | 16,685.0 | -70.0 | -0.41% | 44.33K | 01/05 | ||
Glencore | 466.50 | 475.95 | 465.10 | -1.20 | -0.26% | 9.72M | 01/05 | ||
GSK plc | 1,705.00 | 1,718.50 | 1,673.00 | +32.00 | +1.91% | 5.85M | 01/05 | ||
HALEON | 331.00 | 339.50 | 327.90 | -8.50 | -2.50% | 25.08M | 01/05 | ||
Halma | 2,206.0 | 2,217.0 | 2,193.0 | -1.0 | -0.05% | 420.04K | 01/05 | ||
HSBC | 697.50 | 703.40 | 693.20 | +1.90 | +0.27% | 11.39M | 01/05 | ||
Imperial Brands | 1,834.50 | 1,845.50 | 1,822.00 | +6.00 | +0.33% | 1.59M | 01/05 | ||
Informa | 800.40 | 803.60 | 796.00 | +4.60 | +0.58% | 4.97M | 01/05 | ||
InterContinental | 7,872.0 | 7,962.0 | 7,804.0 | +20.0 | +0.26% | 217.08K | 01/05 | ||
Legal & General | 235.30 | 237.40 | 234.99 | -0.70 | -0.30% | 5.97M | 01/05 | ||
Lloyds Banking | 52.20 | 52.84 | 51.90 | +0.30 | +0.58% | 90.40M | 01/05 | ||
London Stock Exchange | 8,840.0 | 8,844.0 | 8,748.0 | -6.0 | -0.07% | 689.83K | 01/05 | ||
National Grid | 1,055.00 | 1,058.50 | 1,048.00 | +7.00 | +0.67% | 2.95M | 01/05 | ||
NatWest Group | 304.80 | 307.95 | 303.00 | +1.30 | +0.43% | 27.32M | 01/05 | ||
Next | 9,064.0 | 9,084.0 | 8,798.0 | +56.0 | +0.62% | 698.71K | 01/05 | ||
Prudential | 705.00 | 719.20 | 699.00 | +4.00 | +0.57% | 3.96M | 01/05 | ||
Reckitt Benckiser | 4,476.0 | 4,547.0 | 4,468.0 | +8.0 | +0.18% | 1.26M | 01/05 | ||
Relx | 3,300.00 | 3,302.00 | 3,280.00 | -3.00 | -0.09% | 2.36M | 01/05 | ||
Rentokil | 402.20 | 410.30 | 400.80 | -4.90 | -1.20% | 2.87M | 01/05 | ||
Rio Tinto PLC | 5,426.0 | 5,459.0 | 5,412.6 | -46.0 | -0.84% | 1.03M | 01/05 | ||
Rolls-Royce Holdings | 407.50 | 417.40 | 407.50 | -5.60 | -1.36% | 18.46M | 01/05 | ||
Sage | 1,161.00 | 1,163.00 | 1,146.50 | -5.00 | -0.43% | 1.01M | 01/05 | ||
Segro | 851.20 | 857.20 | 840.40 | +3.20 | +0.38% | 934.09K | 01/05 | ||
Shell | 2,819.0 | 2,884.0 | 2,813.0 | -44.0 | -1.54% | 6.68M | 01/05 | ||
Smith & Nephew | 976.60 | 1,020.00 | 971.60 | -2.40 | -0.25% | 3.78M | 01/05 | ||
Spirax-Sarco Engineering | 8,875.0 | 9,000.0 | 8,830.0 | +30.0 | +0.34% | 299.63K | 01/05 | ||
SSE | 1,672.50 | 1,684.50 | 1,664.00 | +6.00 | +0.36% | 1.91M | 01/05 | ||
Standard Chartered | 695.00 | 701.80 | 688.00 | +5.20 | +0.75% | 4.37M | 01/05 | ||
Tesco | 300.00 | 300.00 | 295.60 | +3.70 | +1.25% | 12.08M | 01/05 | ||
Unilever | 4,140.0 | 4,167.0 | 4,114.0 | 0.0 | 0.00% | 4.19M | 01/05 | ||
Vodafone Group PLC | 67.480 | 69.320 | 67.400 | -0.180 | -0.27% | 26.96M | 01/05 | ||
Whitbread | 3,099.0 | 3,204.0 | 3,090.0 | -68.0 | -2.15% | 1.07M | 01/05 | ||
WPP | 807.00 | 815.60 | 804.60 | -1.20 | -0.15% | 924.39K | 01/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review