Thomson Reuters United Kingdom 50 (TRX50GBP)

Global Indexes

Currency in GBP

133.83

-1.10(-0.82%)

Real-time Data06/03

Day's Range

133.36

135.03

52 wk Range

120.33

137.49

Thomson Reuters United Kingdom 50 Constituents

Real-time streaming quotes of the Thomson Reuters United Kingdom 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
British American Tobacco	3,162.0	3,173.0	3,145.0	+0.19%	8.53M	aa.aa	12:35:59
HSBC	881.60	882.80	872.00	+0.63%	68.35M	aa.aa	12:35:59
Barclays	297.45	301.75	293.10	-1.52%	72.07M	aa.aa	12:35:59
InterContinental	8,364.0	8,466.0	8,200.0	-2.45%	963.84K	aa.aa	12:35:59
BP	450.00	450.00	443.65	+0.33%	129.84M	aa.aa	12:35:59
Next	9,814.0	9,816.0	9,702.0	+0.47%	1.05M	aa.aa	12:35:59
Lloyds Banking	70.58	71.28	70.00	-1.34%	267.65M	aa.aa	12:35:59
NatWest Group	457.80	459.40	452.40	-0.41%	90.94M	aa.aa	12:35:59
Prudential	798.20	802.40	782.40	+0.18%	16.21M	aa.aa	12:35:59
Vodafone Group PLC	75.340	75.780	74.220	+1.21%	189.39M	aa.aa	12:35:59
Ferguson	12,480.0	12,620.0	12,320.0	-2.12%	132.27K	aa.aa	12:35:59
AstraZeneca	11,608.0	11,826.0	11,608.0	-1.69%	3.85M	aa.aa	12:35:59
Legal & General	241.40	243.50	240.60	-1.19%	43.68M	aa.aa	12:35:59
Imperial Brands	2,734.00	2,736.00	2,709.00	+0.48%	5.95M	aa.aa	12:35:59
Reckitt Benckiser	5,194.0	5,242.0	5,162.0	-0.12%	2.1M	aa.aa	12:35:59
Relx	3,874.00	3,874.00	3,830.00	+0.65%	7.93M	aa.aa	12:35:59
Centrica	144.50	146.55	144.35	-0.31%	68.72M	aa.aa	12:35:59
WPP	627.20	629.60	622.00	-0.54%	8.67M	aa.aa	12:35:59
Tesco	325.60	326.20	320.60	+0.49%	44.76M	aa.aa	12:35:59
Diageo	2,064.5	2,085.0	2,050.5	-0.58%	7.49M	aa.aa	12:35:59
Rio Tinto PLC	4,757.0	4,826.5	4,736.0	-1.78%	4.47M	aa.aa	12:35:59
Anglo American	2,255.0	2,305.5	2,255.0	-3.07%	8.67M	aa.aa	12:35:59
Bunzl	2,980.0	2,986.0	2,942.0	-0.67%	2.16M	aa.aa	12:35:59
Burberry Group	853.0	876.6	850.2	-3.68%	4.09M	aa.aa	12:35:59
GSK plc	1,509.00	1,529.00	1,504.50	-0.13%	20.82M	aa.aa	12:35:59
Aviva	555.00	556.40	549.40	-0.68%	14.77M	aa.aa	12:35:59
Sage	1,189.00	1,198.00	1,179.00	+0.04%	5M	aa.aa	12:35:59
London Stock Exchange	11,235.0	11,335.0	11,200.0	-0.13%	1.3M	aa.aa	12:35:59
BAE Systems	1,595.50	1,639.50	1,595.50	-2.92%	16.03M	aa.aa	12:35:59
Rolls-Royce Holdings	800.60	805.60	792.00	+0.50%	24.19M	aa.aa	12:35:59
Whitbread	2,573.0	2,598.0	2,533.0	-1.91%	2.05M	aa.aa	12:35:59
Unilever	4,556.0	4,582.0	4,534.0	-0.18%	8.16M	aa.aa	12:35:59
CRH	7,250.0	7,548.0	7,180.0	-4.50%	28.68M	aa.aa	12:35:59
SSE	1,556.50	1,584.50	1,545.50	-0.77%	8.79M	aa.aa	12:35:59
Standard Chartered	1,158.50	1,177.00	1,152.50	-0.90%	13.98M	aa.aa	12:35:59
Informa	785.20	786.40	780.60	-0.08%	7.98M	aa.aa	12:35:59
Smith & Nephew	1,085.00	1,092.00	1,081.50	-1.14%	3.04M	aa.aa	12:35:59
Croda Intl	2,889.0	2,997.0	2,884.0	-4.87%	747.3K	aa.aa	12:35:59
National Grid	981.80	996.80	978.40	-1.21%	21.67M	aa.aa	12:35:59
BT Group	164.35	164.50	161.30	+0.70%	46.2M	aa.aa	12:35:59
Segro	691.20	697.40	689.80	-1.00%	7.07M	aa.aa	12:35:59
Rentokil	344.50	348.50	339.90	+0.26%	11.84M	aa.aa	12:35:59
Compass	2,424.00	2,436.00	2,392.00	+0.66%	7.2M	aa.aa	12:35:59
Halma	2,643.0	2,652.0	2,622.0	-1.12%	1.13M	aa.aa	12:35:59
Spirax-Sarco Engineering	6,705.0	6,750.0	6,610.0	-1.32%	268.23K	aa.aa	12:35:59
Ashtead Group	4,358.0	4,375.0	4,310.0	-0.75%	1.32M	aa.aa	12:35:59
Experian	3,566.0	3,593.0	3,520.0	-1.38%	2.64M	aa.aa	12:35:59
Glencore	299.20	307.90	298.40	-3.48%	84.52M	aa.aa	12:35:59
Shell	2,727.0	2,760.5	2,724.5	-0.82%	23.25M	aa.aa	12:35:59
HALEON	393.00	395.00	392.20	-0.20%	150.49M	aa.aa	12:35:59

S&P/TSX

24,968.49

-91.75

-0.37%

S&P/TSX 60

1,498.69

-5.00

-0.33%

US 30

42,001.00

+47.7

+0.11%

US 500

5,668.90

+6.0

+0.11%

S&P 500 VIX

19.28

-0.52

-2.63%

DAX

22,891.68

-107.47

-0.47%

Dollar Index

103.81

+0.310

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	43.47	-0.17%	18.39M
Canadian Imperial Bank	81.40	+0.36%	15.48M
Toronto Dominion Bank	85.30	-0.59%	11.94M
Bank of Nova Scotia	68.87	+0.01%	11.05M
RBC	162.92	-0.02%	6.93M
Shopify Inc	149.55	+2.64%	6.61M
Bank of Montreal	138.68	-1.01%	6.58M

Name	Last	Chg. %	Vol.
American Tungsten	0.94	+3,033.33%	57.83K
Critical Reagents Processing	0.09	-10.00%	500.00
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
AGEDB Tech	0.08	+220.00%	10.50K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
DLC Holdings	0.03	-77.78%	103.00K
Gencan Capital	0.0100	-75.00%	2.28K
Olivier Ventures	0.0100	-71.43%	87.00K
WPD Pharma	0.0700	-63.16%	8.00K
Greenrise Global Brands	0.0100	-60.00%	17.07K
Torrent Gold	0.04	-58.82%	4.23K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	19.99	-4.72%	14.72M
Air Canada	15.23	+0.20%	4.12M
BCE Inc	32.57	-1.27%	7.14M
Canadian Natural	43.47	-0.17%	18.39M
Bank of Nova Scotia	68.87	+0.01%	11.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa	37.86	+46.14%	55.33
Aaaaaa	37.86	+46.14%	55.33
Aaaaaaaaaaaa	39.98	+38.09%	55.21
Aaa Aaa A A Aaaaa	39.98	+38.09%	55.21
Aaa Aaa Aaaa	22.40	+35.05%	30.25
Aaaa A Aaa	22.40	+35.05%	30.25
Aaaaaaaaaaaa Aaaaa A	8.74	+29.58%	11.33

Name	Last	Upside	Fair Value
Aaa Aaaa	37.86	+46.14%	55.33
Aaaaaa	37.86	+46.14%	55.33
Aaaaaaaaaaaa	39.98	+38.09%	55.21
Aaa Aaa A A Aaaaa	39.98	+38.09%	55.21
Aaa Aaa Aaaa	22.40	+35.05%	30.25
Aaaa A Aaa	22.40	+35.05%	30.25
Aaaaaaaaaaaa Aaaaa A	8.74	+29.58%	11.33

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thomson Reuters United Kingdom 50 (TRX50GBP)

Thomson Reuters United Kingdom 50 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

NatWest Group

Prudential

Vodafone Group PLC

Ferguson

AstraZeneca

Legal & General

Imperial Brands

Reckitt Benckiser

Relx

Centrica

WPP

Tesco

Diageo

Rio Tinto PLC

Anglo American

Bunzl

Burberry Group

GSK plc

Aviva

Sage

London Stock Exchange

BAE Systems

Rolls-Royce Holdings

Whitbread

Unilever

CRH

SSE

Standard Chartered

Informa

Smith & Nephew

Croda Intl

National Grid

BT Group

Segro

Rentokil

Compass

Halma

Spirax-Sarco Engineering

Ashtead Group

Experian

Glencore

Shell

HALEON

Trending Stocks