Thomson Reuters United Kingdom 50 (TRX50GBP)

Global Indexes

Currency in GBP

132.24

-1.15(-0.86%)

Real-time Data·31/03

Day's Range

131.49

133.39

52 wk Range

120.33

137.49

Thomson Reuters United Kingdom 50 Constituents

Real-time streaming quotes of the Thomson Reuters United Kingdom 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
British American Tobacco	3,172.0	3,214.0	3,172.0	-0.81%	5.32M	aa.aa	11:35:59
HSBC	787.70	787.70	769.70	+0.54%	38.9M	aa.aa	11:35:59
Barclays	278.00	278.65	273.50	-0.43%	82.38M	aa.aa	11:35:59
InterContinental	7,644.0	7,742.0	7,492.0	-1.60%	635.53K	aa.aa	11:35:59
BP	354.25	355.88	339.50	+2.16%	42.45M	aa.aa	11:35:59
Next	12,000.0	12,000.0	11,845.0	+0.33%	574.2K	aa.aa	11:35:59
Lloyds Banking	70.78	71.10	70.02	-0.03%	106.52M	aa.aa	11:35:59
NatWest Group	459.50	459.60	453.10	+0.57%	23.27M	aa.aa	11:35:59
Prudential	775.40	776.20	757.40	+1.63%	6.17M	aa.aa	11:35:59
Vodafone Group PLC	70.300	70.820	69.100	+1.50%	66.17M	aa.aa	11:35:59
Ferguson	12,450.0	12,480.0	12,180.0	-0.16%	139.52K	aa.aa	11:35:59
AstraZeneca	10,254.0	10,322.0	10,154.0	-0.25%	1.9M	aa.aa	11:35:59
Legal & General	246.30	247.00	241.10	+1.36%	19.39M	aa.aa	11:35:59
Imperial Brands	2,972.00	2,980.00	2,958.00	+0.64%	1.7M	aa.aa	11:35:59
Reckitt Benckiser	4,912.0	4,948.0	4,857.0	-0.10%	1.19M	aa.aa	11:35:59
Relx	3,915.00	3,920.50	3,888.00	+0.49%	5.18M	aa.aa	11:35:59
Centrica	149.80	150.65	148.65	+1.39%	26.73M	aa.aa	11:35:59
WPP	544.80	554.60	537.20	-1.66%	2.71M	aa.aa	11:35:59
Tesco	345.60	350.00	344.90	+0.03%	21.87M	aa.aa	11:35:59
Diageo	2,078.0	2,078.0	2,037.0	+2.06%	2.98M	aa.aa	11:35:59
Rio Tinto PLC	4,353.0	4,353.0	4,257.5	+0.01%	2.27M	aa.aa	11:35:59
Anglo American	2,034.0	2,034.0	1,975.6	+0.15%	3.7M	aa.aa	11:35:59
Bunzl	2,290.0	2,506.0	2,218.0	-25.60%	5.29M	aa.aa	11:35:59
Burberry Group	662.4	669.4	647.4	+1.10%	837.36K	aa.aa	11:35:59
GSK plc	1,345.50	1,352.00	1,327.00	-0.04%	6.58M	aa.aa	11:35:59
Aviva	524.00	525.40	518.40	+0.27%	9.65M	aa.aa	11:35:59
Sage	1,175.00	1,180.00	1,165.00	-0.47%	1.59M	aa.aa	11:35:59
London Stock Exchange	11,390.0	11,460.0	11,190.0	0.00%	574.11K	aa.aa	11:35:59
BAE Systems	1,737.91	1,760.00	1,729.00	-0.32%	7.85M	aa.aa	11:35:59
Rolls-Royce Holdings	724.20	728.60	712.80	-1.04%	44.74M	aa.aa	11:35:59
Whitbread	2,512.0	2,529.0	2,491.0	-0.48%	622.66K	aa.aa	11:35:59
Unilever	4,749.0	4,758.0	4,711.0	+1.32%	3.16M	aa.aa	11:35:59
CRH	6,540.0	6,540.0	6,400.0	0.00%	328.78K	aa.aa	11:35:59
SSE	1,624.40	1,633.50	1,613.50	+1.18%	2.2M	aa.aa	11:35:59
Standard Chartered	1,018.50	1,024.50	999.80	-0.63%	8.33M	aa.aa	11:35:59
Informa	691.40	709.20	685.40	-3.30%	3.83M	aa.aa	11:35:59
Smith & Nephew	985.40	987.20	966.60	-0.79%	2.14M	aa.aa	11:35:59
Croda Intl	2,688.0	2,697.0	2,623.0	+0.90%	314.68K	aa.aa	11:35:59
National Grid	1,076.50	1,076.50	1,063.00	+2.09%	11.89M	aa.aa	11:35:59
BT Group	166.85	168.40	165.40	+0.12%	14.98M	aa.aa	11:35:59
Segro	682.80	682.80	669.00	+1.94%	2.57M	aa.aa	11:35:59
Rentokil	333.30	334.80	323.80	-0.27%	3.9M	aa.aa	11:35:59
Compass	2,538.00	2,574.00	2,502.00	-0.74%	2.15M	aa.aa	11:35:59
Halma	2,666.0	2,680.0	2,630.0	-0.30%	1.13M	aa.aa	11:35:59
Spirax-Sarco Engineering	5,955.0	5,990.0	5,850.0	-0.83%	117.01K	aa.aa	11:35:59
Ashtead Group	3,939.0	3,944.0	3,819.0	-0.10%	1.26M	aa.aa	11:35:59
Experian	3,463.0	3,497.0	3,420.0	-0.66%	1.2M	aa.aa	11:35:59
Glencore	257.15	257.70	250.50	+0.47%	32.7M	aa.aa	11:35:59
Shell	2,434.5	2,440.0	2,349.0	+2.66%	7.97M	aa.aa	11:35:59
HALEON	382.80	382.90	379.40	+1.14%	15.05M	aa.aa	11:35:59

S&P/TSX

23,969.03

-98.90

-0.41%

S&P/TSX 60

1,436.19

-8.33

-0.58%

US 30

39,649.90

-718.8

-1.78%

US 500

5,251.50

-145.1

-2.69%

S&P 500 VIX

33.30

+3.18

+10.56%

DAX

21,315.96

+62.26

+0.29%

Dollar Index

99.18

-0.782

-0.78%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	83.13	-0.51%	3.13M
Canadian Natural	39.00	+2.07%	3.02M
Suncor Energy	46.75	+0.54%	2.40M
RBC	159.06	-1.08%	1.42M
Shopify Inc	113.85	-3.00%	1.35M
Agnico Eagle Mines	169.19	+0.48%	603.09K
Constellation Software	4,661.30	-0.06%	34.97K

Name	Last	Chg. %	Vol.
Gencan Capital	0.1500	+1,400.00%	1.07K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Revive Therapeutics	0.035	+133.33%	278.00K
Jesmond Capital	0.08	+128.57%	132.00K
Q-Gold	0.1350	+125.00%	701.15K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
Kure Tech	0.0400	-60.00%	500.00
Southern Arc Minerals	0.06	-57.14%	5.00K
Sharp Therapeutics	0.80	-55.56%	100.00
Rathdowney Resources	0.0100	-50.00%	250.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	13.95	-0.14%	2.39M
BCE Inc	30.16	+1.65%	1.99M
Canadian Natural	38.98	+2.02%	3.02M
Toronto Dominion Bank	83.11	-0.54%	3.13M
Hut 8	15.140	-5.14%	870.19K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	35.39	+49.49%	52.90
A Aaaaaa	35.39	+49.49%	52.90
Aaaaaaaaaaaaa	37.43	+45.48%	54.45
Aaaaaaaaaaaaaaaaa	37.43	+45.48%	54.45
Aaaaaaaaaaaaaaaa	42.40	+32.00%	55.97
Aaaaaaaaaa	42.40	+32.00%	55.97
A Aaaa Aa Aaaaaaa	10.96	+28.85%	14.12

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	35.39	+49.49%	52.90
A Aaaaaa	35.39	+49.49%	52.90
Aaaaaaaaaaaaa	37.43	+45.48%	54.45
Aaaaaaaaaaaaaaaaa	37.43	+45.48%	54.45
Aaaaaaaaaaaaaaaa	42.40	+32.00%	55.97
Aaaaaaaaaa	42.40	+32.00%	55.97
A Aaaa Aa Aaaaaaa	10.96	+28.85%	14.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1012.4%

S&P/TSX Composite

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+565.0%

S&P/TSX Composite

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1833.2%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+516.9%

S&P Midcap 400

+169.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1030.0%

S&P 500 Pure Value

+150.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+387.4%

S&P 500 Pure Value

+102.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.9%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+701.5%

Bovespa

+158.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+622.7%

FTSE Italia All Share

+88.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+385.1%

DAX

+116.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.6%

Tadawul All Share

+38.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.3%

KOSPI

+19.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.5%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thomson Reuters United Kingdom 50 (TRX50GBP)

Thomson Reuters United Kingdom 50 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

NatWest Group

Prudential

Vodafone Group PLC

Ferguson

AstraZeneca

Legal & General

Imperial Brands

Reckitt Benckiser

Relx

Centrica

WPP

Tesco

Diageo

Rio Tinto PLC

Anglo American

Bunzl

Burberry Group

GSK plc

Aviva

Sage

London Stock Exchange

BAE Systems

Rolls-Royce Holdings

Whitbread

Unilever

CRH

SSE

Standard Chartered

Informa

Smith & Nephew

Croda Intl

National Grid

BT Group

Segro

Rentokil

Compass

Halma

Spirax-Sarco Engineering

Ashtead Group

Experian

Glencore

Shell

HALEON

Trending Stocks