Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

TOPIX Electric Appliances (IELEC.T)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
4,514.33 -162.45    -3.47%
02:00:00 - Closed. Currency in JPY ( Disclaimer )
  • Volume: -
  • Open: 4,635.85
  • Day's Range: 4,464.54 - 4,638.13
Type:  Index
Market:  Japan
# Constituents:  156
TOPIX Electric Appliances 4,514.33 -162.45 -3.47%

TOPIX Electric Appliances Constituents

 
Real-time streaming quotes of the TOPIX Electric Appliances index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Advantest Corp.5,493.05,598.05,383.0-251.0-4.38%14.44M01:59:56 
 Aiphone Co Ltd2,900.02,920.02,843.0-49.0-1.68%21.70K01:59:34 
 Alps Electric1,244.51,252.51,228.5-1.0-0.08%1.58M01:59:57 
 Anritsu Corp1,178.01,202.51,170.5-30.5-2.52%514.50K01:59:56 
 Axell Corp1,680.01,742.01,656.0-55.0-3.18%105.30K01:59:55 
 Azbil Corp4,181.04,255.04,104.0-91.0-2.13%363.80K01:59:56 
 Brother Industries Ltd2,795.02,837.52,776.5-31.5-1.12%621.60K01:59:56 
 Canon4,350.04,426.04,313.0-35.0-0.80%2.53M01:59:55 
 Canon Electronics2,223.02,273.02,203.0-56.0-2.46%75.10K01:59:52 
 Casio Computer1,308.01,337.01,294.5-15.0-1.13%720.60K01:59:56 
 Chino Corp2,679.02,732.02,628.0-33.0-1.22%16.60K01:59:56 
 Chiyoda Integre2,653.02,721.02,634.0-62.0-2.28%20.00K01:59:26 
 CMK Corp566.0587.0561.0-24.0-4.07%450.40K01:59:56 
 Cosel Co Ltd1,427.01,459.01,416.0-50.0-3.39%169.20K01:59:52 
 Daihen Corp9,460.09,740.09,220.0-400.0-4.06%210.30K01:59:56 
 Dainippon Screen Mfg.16,810.017,470.016,200.0-1255.0-6.95%3.71M01:59:56 
 Daishinku Corp752.0771.0739.0-23.0-2.97%189.70K01:58:50 
 Denyo Co Ltd2,207.02,275.02,180.0-94.0-4.09%23.40K01:59:25 
 Diamond Electric787.0802.0776.0-1.0-0.13%132.60K01:59:57 
 DKK2,050.02,092.02,039.0-57.0-2.71%9.70K01:59:30 
 DKK-Toa860.0872.0852.0-12.0-1.38%19.90K01:59:40 
 Eizo Corp4,960.05,060.04,930.0-150.0-2.94%26.40K01:59:46 
 Elecom Co Ltd1,477.01,491.01,460.0-23.0-1.53%104.70K01:59:45 
 Endo Lighting Corp1,403.01,427.01,367.0-36.0-2.51%100.80K01:59:45 
 Enomoto1,570.01,590.01,547.0-30.0-1.88%68.80K01:59:51 
 Enplas Corp7,230.07,770.07,090.0-500.0-6.48%248.00K01:59:52 
 Espec Corp2,868.02,947.02,826.0-96.0-3.24%93.60K01:59:38 
 Fanuc Corp.4,272.04,328.04,233.0-73.0-1.68%3.07M01:59:56 
 Foster Electric1,165.01,189.01,140.0-23.0-1.93%184.20K01:59:56 
 Fuji Electric9,734.010,050.09,502.0-294.0-2.93%701.30K01:59:49 
 Fuji Electric Industry1,103.01,113.01,102.0-5.0-0.45%7.90K01:57:26 
 Fujitsu2,444.02,493.02,410.0-22.5-0.91%4.89M01:59:58 
 Fujitsu General Ltd1,779.51,813.01,774.0-31.5-1.74%322.90K01:59:53 
 Furukawa Battery991.01,012.0981.0-25.0-2.46%77.00K01:59:56 
 Furuno Electric1,763.01,811.01,736.0-14.0-0.79%873.80K01:59:47 
 Futaba Corp463.0479.0461.0-20.0-4.14%438.60K01:59:52 
 GS Yuasa Corp.2,905.52,985.02,888.0-77.0-2.58%487.90K01:59:56 
 Hamamatsu Photonics KK5,455.05,560.05,416.0-201.0-3.56%547.30K01:59:56 
 Harada Industry692.0698.0692.0-7.0-1.00%26.10K01:59:56 
 Helios Techno Holding470.0489.0466.0-16.0-3.29%249.70K01:59:00 
 Hioki EE Corp6,290.06,450.06,230.0-160.0-2.49%66.40K01:59:56 
 Hirose Electric Co Ltd15,770.015,965.015,670.0-115.0-0.72%165.50K01:59:56 
 Hitachi13,300.013,795.013,065.0-425.0-3.09%3.46M01:59:58 
 Hitachi Maxell Ltd1,503.01,532.01,488.0-51.0-3.29%174.90K01:59:56 
 Hochiki Corp2,186.02,209.02,112.0-29.0-1.31%26.50K01:59:56 
 Hokuriku Electric Industry1,321.01,331.01,303.0-23.0-1.71%13.40K01:59:34 
 Horiba Ltd14,270.014,925.014,130.0-1005.0-6.56%377.70K01:59:57 
 Hosiden Corp1,892.01,905.01,857.0-28.0-1.46%166.60K01:59:46 
 Ibiden Co Ltd5,921.06,079.05,817.0-248.0-4.01%2.05M01:59:58 
 Ichikoh Industries495.0508.0490.0-8.0-1.59%98.40K01:59:55 
 Icom Inc3,145.03,225.03,135.0-90.0-2.78%15.70K01:59:46 
 IDEC Corp2,555.02,605.02,535.0-64.0-2.45%101.20K01:59:32 
 Ikegami Tsushinki767.0775.0757.0-16.0-2.06%17.10K01:59:30 
 Innotech Corp1,803.01,830.01,772.0-44.0-2.38%46.00K01:59:47 
 IPEX1,687.01,760.01,664.0-50.0-2.87%44.60K01:59:36 
 Iriso Electronics2,778.02,822.02,767.0-73.0-2.56%171.70K01:59:48 
 Iwatsu Electric667.0667.0655.0+2.0+0.30%15.20K01:59:37 
 Japan Aviation Electronics Ltd2,284.02,376.02,284.0-93.0-3.91%244.60K01:59:57 
 Japan Display Inc21.021.020.0-1.0-4.76%19.31M01:59:07 
 Japan Electronic Materials2,481.02,576.02,388.0-132.0-5.06%439.40K01:59:30 
 JEOL Ltd6,386.06,677.06,244.0-454.0-6.64%455.70K01:59:56 
 JVC Kenwood Corp842.0858.0831.0-19.0-2.21%1.35M01:59:58 
 Keyence62,520.064,170.062,080.0-2370.0-3.65%639.80K01:59:56 
 Koa Corp1,413.01,456.01,410.0-23.0-1.60%563.60K01:59:56 
 Koito Mfg Co Ltd2,228.52,297.02,212.0-64.0-2.79%1.68M01:59:56 
 Kokusai Electric4,090.004,230.003,960.00-245.00-5.66%3.20M01:59:58 
 Konica Minolta, Inc.535.7546.5532.2-3.6-0.67%3.13M01:59:50 
 Kyocera Corp.1,906.51,935.01,890.0-24.0-1.25%3.47M01:59:55 
 Kyosan Electric Manufact491.0497.0484.0-11.0-2.20%109.50K01:59:56 
 Kyowa Electronic Instrument412.0418.0407.0-4.0-0.96%94.80K01:59:58 
 Lasertec Corp34,310.036,170.033,750.0-3160.0-8.42%8.76M01:59:58 
 Mabuchi Motor Ltd2,618.02,655.02,592.0-40.0-1.50%290.90K01:59:56 
 MegaChips Corp3,430.03,580.03,410.0-175.0-4.85%74.20K01:59:56 
 Meidensha Corp.3,315.03,335.03,215.0+5.0+0.15%292.10K01:59:53 
 Meiko Electronics4,835.05,080.04,755.0-200.0-3.97%123.60K01:59:56 
 Melco Holdings Inc3,350.03,430.03,335.0-130.0-3.73%17.80K01:59:03 
 Micronics Japan6,750.07,090.06,590.0-610.0-8.28%2.04M01:59:56 
 Mimaki Engineering1,154.01,194.01,137.0-37.0-3.11%70.40K01:59:35 
 Minebea Mitsumi2,752.02,812.52,690.0-93.0-3.28%1.41M01:59:51 
 Mitsuba Corp1,435.01,476.01,411.0-42.0-2.85%166.20K01:59:01 
 Mitsubishi Electric2,457.52,512.02,431.0-35.5-1.42%4.47M01:59:56 
 Mitsui High tec Inc6,773.07,053.06,680.0-359.0-5.04%536.90K01:59:48 
 Murata Mfg Co2,679.02,774.52,654.5-111.0-3.98%5.80M01:59:56 
 Mutoh Holdings2,177.02,208.02,155.0-42.0-1.90%7.50K01:30:32 
 Nakayo Inc1,101.01,110.01,100.0-1.0-0.09%2.80K01:01:09 
 NEC Corp.10,775.011,000.010,470.0-175.0-1.60%1.14M01:59:58 
 Nichicon Corp1,281.01,297.01,265.0-18.0-1.38%265.40K01:59:56 
 Nidec Corp6,600.06,785.06,517.0-180.0-2.66%3.45M01:59:56 
 Nihon Dempa Kogyo1,174.01,212.01,161.0-28.0-2.34%84.00K01:59:56 
 Nihon Kohden Corp4,100.04,197.04,088.0-16.0-0.39%316.00K01:59:56 
 Nihon Trim Co Ltd3,495.03,525.03,435.0-50.0-1.42%10.90K01:59:30 
 Nippon Ceramic2,622.02,660.02,595.0-49.0-1.84%81.60K01:59:55 
 Nippon Chemi-Con Corp1,421.01,484.01,404.0-78.0-5.20%262.60K01:59:46 
 Nippon Signal995.01,006.0984.0-15.0-1.48%62.90K01:59:54 
 Nisshinbo Holdings Inc.1,148.51,163.01,136.5-16.0-1.38%321.20K01:59:57 
 Nitto Kogyo Corp4,025.04,130.04,000.0-90.0-2.18%128.10K01:59:56 
 Nohmi Bosai Ltd2,285.02,408.02,284.0-147.0-6.03%67.30K01:59:26 
 Obara Group Inc4,060.04,150.03,995.0-85.0-2.05%31.40K01:59:36 
 Okaya Electric Industries258.0259.0255.0-3.0-1.16%48.60K01:59:30 
 Oki Electric Industry1,082.01,111.01,065.0-31.0-2.78%450.70K01:59:35 
 Omron Cor5,032.05,070.04,935.0-66.0-1.30%826.20K01:59:56 
 Ono Sokki Co Ltd662.0671.0649.0-9.0-1.34%61.40K01:59:45 
 Optex Co Ltd1,779.01,820.01,761.0-44.0-2.41%60.10K01:59:55 
 Origin Electric1,205.01,208.01,195.00.00.00%9.90K01:58:04 
 Osaki Electric644.0660.0624.0-17.0-2.57%230.80K01:59:56 
 Panasonic1,355.51,387.01,341.5-12.5-0.91%8.10M01:59:58 
 PHC Holdings1,105.001,119.001,081.00-24.00-2.13%458.90K01:59:46 
 Renesas Electronics Corp2,398.02,480.02,356.0-154.0-6.04%23.38M01:59:57 
 Ricoh1,358.01,365.01,329.0+9.0+0.67%1.54M01:59:55 
 Rion Co Ltd2,906.03,015.02,858.0-136.0-4.48%38.40K01:59:46 
 Rohm Ltd2,127.02,177.02,105.0-74.5-3.39%5.28M01:59:57 
 Roland DG Corp5,480.05,500.05,430.0-20.0-0.36%51.50K01:59:50 
 Sanken Electric Co Ltd6,069.06,288.05,980.0-288.0-4.54%206.60K01:59:48 
 Sanyo Denki Co Ltd6,850.07,080.06,760.0-220.0-3.11%74.40K01:59:56 
 Sawafuji Electric1,186.01,210.01,171.0-31.0-2.56%6.50K01:00:57 
 SAXA Holdings Inc2,784.02,875.02,738.0-108.0-3.74%30.70K01:59:03 
 Seiko Electric1,312.01,333.01,280.0-26.0-1.94%79.40K01:59:27 
 Seiko Epson Cor2,638.02,657.52,592.5-16.0-0.60%626.50K01:59:57 
 Seiwa Electric Mfg.558.0570.0543.0-5.0-0.88%76.60K01:59:09 
 Sharp790.1806.3787.0-32.7-3.98%4.19M01:59:53 
 Shibaura Mechatronics6,050.06,360.05,890.0-500.0-7.65%1.00M01:59:57 
 Shindengen Electric2,784.02,841.02,766.0-64.0-2.25%51.40K01:59:45 
 Shinko Electric Ind Co Ltd5,518.05,550.05,504.0-18.0-0.33%973.70K01:59:56 
 Sinfonia Technology3,195.03,365.03,105.0-175.0-5.18%196.80K01:59:56 
 SMK Corp2,400.02,425.02,368.0-43.0-1.77%7.40K01:42:21 
 Socionext4,221.004,410.004,023.00-299.00-6.63%41.49M01:59:57 
 Sony12,525.012,785.012,315.0-230.0-1.80%3.61M01:59:54 
 Soshin Electric479.0480.0479.00.00.00%209.50K01:59:31 
 Stanley Electric Co Ltd2,706.02,730.52,685.0-33.5-1.22%427.10K01:59:30 
 Sumida Corp1,173.01,189.01,158.0-12.0-1.01%533.90K01:59:56 
 Suzuki Co Ltd1,355.01,383.01,325.0-4.0-0.29%39.90K01:58:35 
 Sysmex Cor2,318.02,446.52,305.0-128.5-5.24%1.90M01:59:56 
 Taiyo Yuden3,530.03,619.03,499.0-108.0-2.98%1.22M01:59:55 
 Takaoka Toko Co Ltd2,466.02,542.02,422.0-34.0-1.36%74.40K01:59:55 
 Tamura Corp587.0612.0577.0-21.0-3.45%654.20K01:59:56 
 TDK7,080.07,222.06,908.0-247.0-3.37%1.65M01:59:58 
 TEAC Corp96.099.096.0-3.0-3.03%513.40K01:59:44 
 Techno Medica1,712.01,748.01,687.0-26.0-1.51%14.40K01:59:32 
 Teikoku Tsushin Kogyo1,791.01,810.01,767.0-30.0-1.65%24.40K01:59:58 
 TOA Co1,074.01,104.01,068.0-26.0-2.35%30.40K01:59:30 
 Tokyo Electron33,550.035,530.033,550.0-3210.0-8.74%6.08M01:59:58 
 Torex Semiconductor1,659.01,713.01,631.0-68.0-3.95%33.20K01:59:39 
 Toshiba Tec Corp3,035.03,120.03,020.0-70.0-2.24%37.10K01:59:28 
 Toyo Denki Seizo KK1,079.01,093.01,057.0-12.0-1.10%46.10K01:59:07 
 Ulvac Inc9,592.09,802.09,375.0-386.0-3.88%218.40K01:59:57 
 UMC Electronics Co350.0362.0345.0-12.0-3.31%77.40K01:59:56 
 Ushio Inc1,959.01,993.01,944.0-44.0-2.20%460.70K01:59:54 
 W-Scope472.0497.0470.0-22.0-4.46%1.76M01:59:44 
 Wacom Co Ltd581.0595.0579.0-16.0-2.68%328.70K01:59:56 
 Ya-Man977.0986.0971.0-6.0-0.61%240.10K01:59:13 
 Yamaichi Electronics2,531.02,635.02,497.0-112.0-4.24%194.10K01:59:45 
 Yaskawa Electric Corp.5,973.06,056.05,787.0-116.0-1.90%1.41M01:59:58 
 Yokogawa Electric Corp.3,392.03,424.03,321.0-57.0-1.66%484.20K01:59:53 
 Yokowo Co Ltd1,614.01,660.01,585.0-21.0-1.29%55.30K01:59:50 
 Zojirushi1,443.01,469.01,430.0-20.0-1.36%72.10K01:59:35 
 Zuken Inc4,005.04,025.03,960.0-15.0-0.37%91.90K01:59:33 

My Sentiments

What is your sentiment on TOPIX Electric Appliances?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

TOPIX Electric Appliances Discussions

Write your thoughts about TOPIX Electric Appliances
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email