Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advanex Inc | 1,342.0 | 1,367.0 | 1,323.0 | +9.0 | +0.68% | 7.80K | 15:59:59 | ||
Alinco Inc | 1,157.0 | 1,157.0 | 1,135.0 | +37.0 | +3.30% | 48.40K | 15:59:59 | ||
Alpha Corp | 1,503.0 | 1,516.0 | 1,495.0 | +18.0 | +1.21% | 21.30K | 15:59:59 | ||
Bunka Shutter | 1,702.0 | 1,709.0 | 1,685.0 | +42.0 | +2.53% | 112.70K | 15:59:59 | ||
Chofu Seisakusho | 2,285.0 | 2,285.0 | 2,231.0 | +44.0 | +1.96% | 23.30K | 15:59:59 | ||
Chuo Spring Co Ltd | 1,079.0 | 1,096.0 | 1,047.0 | +28.0 | +2.66% | 78.50K | 15:59:59 | ||
Corona Corp | 963.0 | 965.0 | 955.0 | +8.0 | +0.84% | 10.90K | 15:59:59 | ||
Dainichi Co Ltd | 695.0 | 698.0 | 687.0 | +6.0 | +0.87% | 35.20K | 15:59:59 | ||
G-Tekt | 2,158.0 | 2,158.0 | 2,075.0 | +113.0 | +5.53% | 105.90K | 15:59:59 | ||
H-One | 693.0 | 697.0 | 687.0 | +8.0 | +1.17% | 46.90K | 15:59:59 | ||
Hokkan Holdings Ltd | 1,810.0 | 1,815.0 | 1,783.0 | +22.0 | +1.23% | 14.50K | 15:59:59 | ||
Inaba Seisakusho | 1,800.0 | 1,809.0 | 1,769.0 | +37.0 | +2.10% | 29.20K | 15:59:59 | ||
JTEC Corp | 2,011.0 | 2,025.0 | 1,986.0 | +12.0 | +0.60% | 23.00K | 15:59:59 | ||
Kawada Technologies | 3,015.0 | 3,040.0 | 2,956.0 | +105.0 | +3.61% | 98.60K | 15:59:59 | ||
Komaihaltec Inc | 1,986.0 | 1,988.0 | 1,926.0 | +66.0 | +3.44% | 25.40K | 15:59:59 | ||
Lixil Group | 1,697.0 | 1,702.0 | 1,678.0 | +13.0 | +0.77% | 2.32M | 15:59:59 | ||
Mimasu Semiconductor | 3,680.0 | 3,695.0 | 3,670.0 | +445.0 | +13.76% | 1.61M | 15:59:59 | ||
Miyaji Engineering | 4,000.0 | 4,015.0 | 3,945.0 | +70.0 | +1.78% | 70.00K | 15:59:59 | ||
Molitec Steel | 241.0 | 242.0 | 237.0 | +5.0 | +2.12% | 41.50K | 15:59:59 | ||
Neturen Co Ltd | 1,057.0 | 1,059.0 | 1,043.0 | +14.0 | +1.34% | 38.90K | 15:59:59 | ||
Nhk Spring Co Ltd | 1,602.5 | 1,609.0 | 1,568.0 | +7.5 | +0.47% | 1.25M | 15:59:59 | ||
Nippon Filcon | 549.0 | 550.0 | 544.0 | +6.0 | +1.10% | 21.20K | 15:59:59 | ||
Nitto Seiko Co Ltd | 617.0 | 620.0 | 603.0 | +10.0 | +1.65% | 66.20K | 15:59:59 | ||
Noritz Corp | 1,784.0 | 1,797.0 | 1,771.0 | +26.0 | +1.48% | 105.20K | 15:59:59 | ||
Okabe Co Ltd | 804.0 | 804.0 | 789.0 | +15.0 | +1.90% | 67.20K | 15:59:59 | ||
Piolax Inc | 2,683.0 | 2,683.0 | 2,605.0 | +79.0 | +3.03% | 119.40K | 15:59:59 | ||
Rinnai Corp | 3,425.0 | 3,437.0 | 3,378.0 | +62.0 | +1.84% | 378.80K | 15:59:59 | ||
RS Tech | 3,175.0 | 3,220.0 | 3,160.0 | -10.0 | -0.31% | 99.60K | 15:59:59 | ||
Sankyo Tateyama Inc | 814.0 | 818.0 | 806.0 | +8.0 | +0.99% | 56.00K | 15:59:59 | ||
Sanwa Holdings Corp | 2,590.5 | 2,600.5 | 2,566.5 | +49.0 | +1.93% | 665.20K | 15:59:59 | ||
Sanyo Industries | 2,903.0 | 2,944.0 | 2,882.0 | +28.0 | +0.97% | 4.30K | 15:59:59 | ||
Shinwa Co | 738.0 | 740.0 | 734.0 | +3.0 | +0.41% | 23.80K | 15:59:59 | ||
SUMCO Corp. | 2,384.0 | 2,432.5 | 2,373.0 | +0.5 | +0.02% | 5.08M | 15:59:59 | ||
Suncall Corp | 472.0 | 472.0 | 462.0 | +6.0 | +1.29% | 30.60K | 15:59:59 | ||
Tachikawa | 1,435.0 | 1,444.0 | 1,418.0 | +8.0 | +0.56% | 12.40K | 15:59:59 | ||
Takadakiko Steel Constr | 3,600.0 | 3,700.0 | 3,530.0 | +175.0 | +5.11% | 12.20K | 15:59:59 | ||
Tocalo Co Ltd | 1,822.0 | 1,833.0 | 1,765.0 | +48.0 | +2.71% | 135.80K | 15:59:59 | ||
Tokyo Rope Mfg | 1,444.0 | 1,446.0 | 1,419.0 | +15.0 | +1.05% | 47.30K | 15:59:59 | ||
Topre Corp | 2,551.0 | 2,568.0 | 2,465.0 | +84.0 | +3.40% | 137.30K | 15:59:59 | ||
Toyo Seikan Group Holdings | 2,443.0 | 2,443.0 | 2,392.0 | +40.0 | +1.66% | 474.80K | 15:59:59 | ||
Toyo Shutter Co Ltd | 667.0 | 667.0 | 649.0 | +19.0 | +2.93% | 29.60K | 15:59:59 | ||
Yokogawa Bridge | 2,869.0 | 2,902.0 | 2,854.0 | +19.0 | +0.67% | 91.30K | 15:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review