Topix Mother Market (MTHR)

Tokyo

Currency in JPY

639.94

+5.13(+0.81%)

Delayed Data00:54:30

Day's Range

636.81

642.51

52 wk Range

482.29

787.23

Topix Mother Market Constituents

Real-time streaming quotes of the Topix Mother Market index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
GreenEnergy	2,050.0	2,060.0	2,030.0	-0.05%	11K	aa.aa	00:51:02
Vega	705.0	727.0	701.0	-1.54%	11.9K	aa.aa	00:46:34
Hakuten	552.0	564.0	535.0	+0.18%	89.1K	aa.aa	00:41:22
Amita	368.0	371.0	367.0	-0.27%	9.6K	aa.aa	00:43:21
Bruno	1,000.0	1,002.0	999.0	-0.10%	8.7K	aa.aa	00:50:27
Environment Friendly Holdings	31.0	32.0	30.0	0.00%	540.1K	aa.aa	00:53:55
Carna Biosciences	312.0	320.0	305.0	+0.65%	105.9K	aa.aa	00:50:50
RaQualia Pharma	467.0	473.0	460.0	+1.08%	87.9K	aa.aa	00:50:02
SymBio Pharmaceuticals	247.0	252.0	246.0	-3.14%	479K	aa.aa	00:54:40
Stream Media	129.0	132.0	125.0	-1.53%	1.02M	aa.aa	00:51:32
ReproCell	117.0	119.0	114.0	+2.63%	804.1K	aa.aa	00:48:18
Japan Tissue Engineering	497.0	499.0	493.0	+0.40%	14.5K	aa.aa	00:49:08
CellSeed	552.0	579.0	546.0	-2.30%	1.17M	aa.aa	00:54:26
3-D Matrix	115.0	116.0	112.0	+3.60%	529.4K	aa.aa	00:51:01
LA Holdings Co Ltd	5,570.0	5,620.0	5,450.0	+2.20%	102.6K	aa.aa	00:54:35
Jade Inc	1,836.0	1,840.0	1,806.0	+0.33%	54.2K	aa.aa	00:52:32
Uluru Co	1,380.0	1,430.0	1,370.0	+1.17%	6.6K	aa.aa	00:18:28
TKP Corp	1,262.0	1,275.0	1,246.0	+0.72%	184.9K	aa.aa	00:54:37
Solasia Pharma	53.0	54.0	49.0	+6.00%	18.19M	aa.aa	00:54:25
Kaihan	683.0	709.0	677.0	-1.30%	344.6K	aa.aa	00:14:39
Miratap	411.0	413.0	409.0	+1.48%	32.2K	aa.aa	00:49:42
Ambition Corporation	2,221.0	2,254.0	2,185.0	+0.05%	83.8K	aa.aa	00:51:08
Balnibarbi	1,128.0	1,132.0	1,117.0	+1.17%	34.4K	aa.aa	00:54:02
Ffri	1,905.0	1,928.0	1,856.0	+2.20%	121.3K	aa.aa	00:53:48
Crowdworks	1,562.0	1,594.0	1,558.0	-1.01%	79.9K	aa.aa	00:53:37
Kayac	506.0	510.0	505.0	-0.78%	8.5K	aa.aa	00:47:41
Datasection	995.0	1,031.0	990.0	-3.49%	209.4K	aa.aa	00:50:50
Aiming	208.0	210.0	204.0	+0.48%	286.4K	aa.aa	00:52:25
Jig-Saw	3,680.0	3,770.0	3,675.0	+0.14%	8.3K	aa.aa	00:44:16
Oncolys Biopharma	730.0	730.0	697.0	+3.84%	1.24M	aa.aa	00:54:34
Sanbio Company	981.0	984.0	958.0	+1.66%	459.2K	aa.aa	00:54:06
Healios K K	202.0	203.0	199.0	+3.06%	580K	aa.aa	00:52:02
Gmo Tech	7,110.0	7,180.0	7,050.0	+0.99%	10.2K	aa.aa	00:52:00
Bengo4 Com	2,655.0	2,755.0	2,629.0	-2.78%	206.5K	aa.aa	00:54:24
Adventure	3,875.0	3,890.0	3,810.0	+0.26%	17.9K	aa.aa	00:53:45
Zeta Inc	411.0	414.0	402.0	+0.49%	64.1K	aa.aa	00:33:00
Nippon Ski Resort	1,015.0	1,015.0	997.0	+0.79%	14K	aa.aa	00:50:28
Shin Pro Maint	1,500.0	1,505.0	1,491.0	+1.01%	700	aa.aa	00:45:28
Freakout	717.0	727.0	713.0	+0.56%	16.3K	aa.aa	24/11
Brangista	700.0	705.0	692.0	+1.45%	56.7K	aa.aa	00:49:19
MetaReal	756.0	765.0	750.0	-0.40%	20.9K	aa.aa	00:45:28
Cyberdyne	191.0	195.0	188.0	+1.60%	1.22M	aa.aa	00:53:43
Alphapolis	2,680.0	2,727.0	2,664.0	-2.08%	31.5K	aa.aa	00:52:12
Sharingtechnology	956.0	984.0	913.0	+2.58%	943.4K	aa.aa	00:54:08
UUUM	529.0	530.0	529.0	-0.19%	275.4K	aa.aa	00:53:46
Wantedly	1,273.0	1,274.0	1,242.0	-0.08%	1.7K	aa.aa	24/11
FRONTEO	610.0	611.0	598.0	+1.67%	135.9K	aa.aa	00:54:41
AnGes	59.0	59.0	55.0	+7.27%	2.71M	aa.aa	00:54:26
GNI	2,823.0	2,884.0	2,813.0	+0.32%	635K	aa.aa	00:54:26
NPC Japan	945.0	958.0	932.0	+2.49%	665.3K	aa.aa	00:54:31
NanoCarrier	170.0	171.0	167.0	+1.80%	355.4K	aa.aa	00:54:10
Hanatour Japan	1,335.0	1,387.0	1,325.0	0.00%	49.3K	aa.aa	00:32:09
Geniee Inc	1,543.0	1,568.0	1,500.0	+1.18%	161.4K	aa.aa	00:53:52
KNC Labs	1,153.0	1,153.0	1,122.0	+3.41%	11.2K	aa.aa	00:25:10
Valuence Holdings	743.0	755.0	742.0	+0.41%	9.8K	aa.aa	00:53:13
Solvvy	3,725.0	3,800.0	3,595.0	+1.50%	50.2K	aa.aa	00:53:53
Boutiques	1,452.0	1,462.0	1,410.0	-0.62%	2.6K	aa.aa	00:41:45
Convano	2,065.0	2,096.0	2,052.0	-1.48%	1K	aa.aa	24/11
Property Data Bank	1,412.0	1,423.0	1,398.0	+0.79%	5K	aa.aa	00:54:35
MTG Co	1,851.0	1,884.0	1,804.0	-2.06%	152.4K	aa.aa	00:54:41
GA Tech	1,229.0	1,237.0	1,192.0	+2.42%	101.4K	aa.aa	00:54:14
Bank Innovation	5,330.0	5,420.0	5,310.0	-0.93%	21.1K	aa.aa	00:52:40
AZOOM	7,720.0	7,990.0	7,700.0	-2.15%	32.2K	aa.aa	00:50:56
SBI Insurance	984.0	990.0	981.0	-0.40%	12.6K	aa.aa	00:41:35
Medinet	41.0	42.0	40.0	+2.50%	1.29M	aa.aa	00:35:53
Asukanet	495.0	501.0	494.0	-0.60%	17K	aa.aa	00:35:41
United Inc	812.0	823.0	802.0	-0.25%	329.8K	aa.aa	00:51:09
j-Group	681.0	682.0	679.0	+0.29%	7.4K	aa.aa	00:41:10
Billing System	1,504.0	1,536.0	1,473.0	+2.38%	97K	aa.aa	00:52:02
Morpho	1,702.0	1,704.0	1,646.0	+2.41%	30K	aa.aa	00:51:26
Nihon Falcom	1,030.0	1,035.0	1,030.0	0.00%	1.1K	aa.aa	24/11
SAAF Holdings	316.0	322.0	312.0	+0.32%	127.2K	aa.aa	00:47:40
Advanced Media	1,092.0	1,105.0	1,085.0	-1.09%	58.5K	aa.aa	00:52:17
Drecom	711.0	719.0	705.0	+0.99%	320.8K	aa.aa	00:54:07
J-Stream	357.0	364.0	354.0	-0.83%	39.6K	aa.aa	00:54:01
OncoTherapy	34.0	34.0	32.0	+6.25%	5.96M	aa.aa	00:54:19
CanBas	897.0	908.0	880.0	+1.13%	212.9K	aa.aa	24/11
Trenders	952.0	965.0	940.0	-0.42%	11K	aa.aa	00:23:07
Lifenet Insurance	1,943.0	1,990.0	1,917.0	-2.36%	254.3K	aa.aa	00:54:32
Precision System Science	299.0	302.0	282.0	+3.46%	611.9K	aa.aa	00:54:06
ACSL	1,172.0	1,200.0	1,150.0	-1.60%	621.5K	aa.aa	00:53:49
Port	1,739.0	1,760.0	1,721.0	-1.58%	124K	aa.aa	00:53:36
Kudan	1,508.0	1,538.0	1,496.0	+0.07%	64.9K	aa.aa	00:51:19
Rheos Capital Works	182.0	187.0	181.0	+1.68%	451.6K	aa.aa	00:51:27
Veltra Corp	342.0	345.0	338.0	+0.29%	141.3K	aa.aa	00:54:25
Frontier International	1,517.0	1,517.0	1,500.0	+0.53%	5.1K	aa.aa	24/11
Smaregi	3,140.0	3,185.0	3,095.0	-0.95%	27.9K	aa.aa	00:53:18
Kaonavi	1,791.0	1,792.0	1,736.0	+3.05%	38.9K	aa.aa	00:54:25
Minkabu The Infonoid	903.0	920.0	857.0	+5.37%	261.3K	aa.aa	00:54:06
Japan Hospice Holdings	1,360.0	1,398.0	1,357.0	+0.44%	57.9K	aa.aa	00:53:51
Natty Swanky	3,305.0	3,325.0	3,305.0	-0.30%	2.3K	aa.aa	00:31:44
Valtes	517.0	519.0	509.0	+0.39%	57.2K	aa.aa	00:51:44
Peers	732.0	764.0	729.0	-3.94%	163.3K	aa.aa	00:54:15
Feedforce	541.0	612.0	539.0	+1.69%	1.45M	aa.aa	00:53:25
Bushiroad	374.0	375.0	367.0	+1.36%	337K	aa.aa	00:54:30
Tsukuruba	800.0	827.0	798.0	-1.72%	5.5K	aa.aa	00:23:33
StemRIM	364.0	366.0	356.0	+1.68%	110.7K	aa.aa	00:54:13
kubell	611.0	638.0	601.0	-3.32%	535.5K	aa.aa	00:53:35
Hennge Kk	1,408.0	1,487.0	1,406.0	-3.69%	541.3K	aa.aa	00:54:29
Lib Work	738.0	739.0	725.0	+2.22%	50.7K	aa.aa	00:53:47
Base	324.0	329.0	313.0	+5.19%	5.8M	aa.aa	00:52:30
Wa	1,342.0	1,348.0	1,335.0	+0.98%	21.9K	aa.aa	00:52:05
Freee Kk	2,634.0	2,699.0	2,573.0	+1.74%	533.7K	aa.aa	00:54:35
Wills	599.0	601.0	596.0	0.00%	6.8K	aa.aa	00:51:47
Jtower	3,595.0	3,595.0	3,590.0	0.00%	11.6K	aa.aa	24/11
Buysell Tech	4,655.0	4,740.0	4,580.0	+2.08%	43.7K	aa.aa	00:53:44
Wdb Coco	3,520.0	3,570.0	3,515.0	-1.40%	1.7K	aa.aa	24/11
Ai Inside	3,415.0	3,455.0	3,380.0	+1.04%	3.9K	aa.aa	00:45:56
AIAI Corp	1,553.0	1,576.0	1,538.0	+0.39%	13.7K	aa.aa	00:48:59
Visasq	1,213.00	1,217.00	1,146.00	+1.08%	36.4K	aa.aa	00:37:14
Perseus Proteomics	726.00	753.00	716.00	+0.41%	1.48M	aa.aa	00:54:40
Cyber Security	1,839.00	1,855.00	1,821.00	+0.27%	70K	aa.aa	00:54:25
Nextone	1,492.00	1,534.00	1,478.00	+0.40%	111.4K	aa.aa	00:54:26
Matsuya	728.00	730.00	713.00	0.00%	9K	aa.aa	00:53:42
Stemcell	1,567.00	1,580.00	1,566.00	-0.82%	5.1K	aa.aa	00:28:54
Cybertrust Japan	2,204.00	2,216.00	2,181.00	-0.77%	11.7K	aa.aa	00:51:56
KK TWOSTONE Sons	783.00	799.00	780.00	-1.01%	117.4K	aa.aa	00:46:07
Gmo Financial	7,200.00	7,260.00	6,880.00	+2.86%	49.1K	aa.aa	00:51:28
I3 Systems	1,388.00	1,400.00	1,382.00	+1.17%	8.2K	aa.aa	00:53:53
Japan PropTech	1,256.00	1,282.00	1,244.00	+0.24%	54.3K	aa.aa	00:52:19
T And S	1,950.00	1,981.00	1,890.00	+1.30%	61.9K	aa.aa	00:50:33
Neural Pocket	860.00	879.00	840.00	+1.53%	13K	aa.aa	00:14:29
Toyokumo	1,901.00	1,958.00	1,870.00	-2.66%	38.4K	aa.aa	00:51:23
Headwaters	8,770.00	8,900.00	8,670.00	+0.23%	17.6K	aa.aa	00:54:18
Kinjiro	398.00	406.00	396.00	-1.49%	12.6K	aa.aa	00:54:18
Paycloud Holdings	512.00	532.00	506.00	+7.34%	150.6K	aa.aa	00:45:45
Balmuda	977.00	980.00	977.00	-0.61%	2.8K	aa.aa	24/11
Plaid	1,594.00	1,630.00	1,551.00	-0.19%	2.23M	aa.aa	00:54:31
Wealthnavi	1,086.00	1,089.00	1,024.00	+6.05%	883.5K	aa.aa	00:54:26
Yappli	820.00	826.00	804.00	+1.36%	59.3K	aa.aa	00:54:22
Enechange	369.00	372.00	336.00	+9.17%	1.08M	aa.aa	00:54:25
QD Laser	333.00	337.00	330.00	+1.52%	156.8K	aa.aa	00:54:02
Coly	1,480.00	1,494.00	1,459.00	+0.14%	2.4K	aa.aa	00:14:35
Coconala	343.00	347.00	336.00	+2.69%	290.6K	aa.aa	00:50:57
BroadMinded Co	1,351.00	1,362.00	1,341.00	-0.44%	7.1K	aa.aa	00:25:49
SpiderPlus Co	375.00	386.00	373.00	-0.27%	193.3K	aa.aa	00:53:37
Oxide	1,474.00	1,514.00	1,469.00	+0.75%	57.4K	aa.aa	00:53:03
Stella Pharma	516.00	518.00	494.00	+4.45%	181.3K	aa.aa	00:51:32
Aidma Holdings	1,719.00	1,732.00	1,677.00	+2.93%	81.7K	aa.aa	00:51:18
SERENDIP HOLDINGS Co	1,493.00	1,530.00	1,460.00	+2.19%	4.7K	aa.aa	00:38:41
Nippon Denkai	563.00	572.00	561.00	-1.40%	16.3K	aa.aa	00:49:42
Colan Totte	1,015.00	1,026.00	1,006.00	+1.20%	12.1K	aa.aa	00:34:55
LaKeel	761.00	766.00	741.00	0.00%	85.3K	aa.aa	00:50:46
J Frontier Co	2,222.00	2,274.00	2,200.00	+2.16%	14.3K	aa.aa	00:02:53
Core Concept Technologies	1,211.00	1,222.00	1,189.00	+1.34%	64.1K	aa.aa	00:54:13
Robot Payment	2,385.00	2,415.00	2,353.00	+0.25%	9.1K	aa.aa	00:37:42
Livero	1,286.00	1,298.00	1,285.00	0.00%	600	aa.aa	24/11
Safie	889.00	926.00	883.00	-2.63%	296.5K	aa.aa	00:52:46
One Career	4,975.00	5,150.00	4,970.00	-2.83%	30.4K	aa.aa	00:52:37
Kufu	222.00	224.00	215.00	+1.83%	29.7K	aa.aa	00:48:40
AB	852.00	857.00	850.00	0.00%	40.4K	aa.aa	00:53:57
Last One Mile	2,209.00	2,221.00	2,170.00	+1.33%	4.6K	aa.aa	00:04:23
Baudroie	4,985.00	5,030.00	4,900.00	+0.10%	33.1K	aa.aa	00:53:15
Flect	1,640.00	1,643.00	1,608.00	+1.30%	29.7K	aa.aa	00:51:30
Hyuga Primary Care	1,290.00	1,322.00	1,262.00	+2.38%	2.5K	aa.aa	00:20:32
Global Security Experts	5,110.00	5,160.00	4,930.00	+4.61%	45.8K	aa.aa	00:52:13
Japan Data Science Consortium	930.00	950.00	923.00	+0.76%	91.9K	aa.aa	00:49:57
Renewable Japan	1,246.00	1,247.00	1,245.00	+0.08%	729.3K	aa.aa	00:54:03
Amiya	3,330.00	3,335.00	3,225.00	+4.55%	29.4K	aa.aa	00:51:02
Finatext Holdings	950.00	974.00	931.00	-1.04%	280.3K	aa.aa	00:54:28
FCode	1,355.00	1,392.00	1,344.00	+0.30%	142.7K	aa.aa	00:53:34
Susmed	617.00	625.00	617.00	-0.32%	41K	aa.aa	00:19:41
ExaWizards	397.00	401.00	386.00	+2.32%	773.4K	aa.aa	00:53:37
SECURE	2,001.00	2,030.00	1,984.00	+0.05%	20.7K	aa.aa	00:53:34
BeeX	2,867.00	2,890.00	2,830.00	-0.14%	6.6K	aa.aa	00:51:51
Mental Health Technologies	707.00	732.00	695.00	-1.67%	16.6K	aa.aa	24/11
Creal	3,760.00	3,830.00	3,720.00	-2.21%	11.6K	aa.aa	00:53:45
Tripleize	1,419.00	1,500.00	1,372.00	+1.36%	287.4K	aa.aa	00:52:25
Microwave Chemical	725.00	732.00	720.00	+0.28%	68.9K	aa.aa	00:36:35
Tsubota Laboratory	442.00	451.00	427.00	+0.45%	67.5K	aa.aa	00:45:03
MicroAd	203.00	209.00	201.00	-1.46%	257.9K	aa.aa	00:53:23
Japan Warranty Support	2,894.00	2,907.00	2,856.00	+0.87%	2.6K	aa.aa	00:53:11
Intloop	5,720.00	6,070.00	5,720.00	-3.54%	34.2K	aa.aa	00:54:33
EDP Corp	712.00	721.00	703.00	+0.14%	93.7K	aa.aa	00:49:17
Kurashicom	1,032.00	1,054.00	1,029.00	-0.29%	4.1K	aa.aa	00:51:26
Japaniace	2,278.00	2,305.00	2,259.00	+0.13%	41.4K	aa.aa	00:54:12
eWeLL	1,885.00	1,946.00	1,874.00	-0.21%	137.7K	aa.aa	00:54:16
PROGRIT	1,160.00	1,164.00	1,131.00	+1.58%	68.4K	aa.aa	00:53:10
Glad Cube	1,003.00	1,014.00	999.00	+0.30%	8.6K	aa.aa	00:44:59
Fixer	925.00	938.00	905.00	+2.89%	25.1K	aa.aa	00:35:53
SBI Leasing Services	2,765.00	2,772.00	2,736.00	+1.10%	4.4K	aa.aa	00:42:22
unerry	2,220.00	2,251.00	2,194.00	-1.38%	15.3K	aa.aa	00:53:57
Base Food	413.00	431.00	412.00	-1.20%	415.2K	aa.aa	00:53:27
pluszero	2,540.00	2,575.00	2,461.00	+2.09%	48.9K	aa.aa	00:52:14
TMS	218.00	219.00	208.00	+6.34%	809.7K	aa.aa	00:53:22
tripla	1,337.00	1,350.00	1,305.00	+3.16%	38.4K	aa.aa	00:51:20
Skymark Airlines	585.00	595.00	585.00	+0.17%	260.5K	aa.aa	00:54:17
SmartDrive	1,864.00	1,881.00	1,816.00	+0.43%	18.7K	aa.aa	00:37:33
AnyMind	1,171.00	1,185.00	1,140.00	+2.90%	398.2K	aa.aa	00:54:26
OpenWork	695.00	708.00	674.00	+6.11%	134K	aa.aa	00:52:50
Inforich	5,290.00	5,330.00	4,965.00	+5.38%	217.2K	aa.aa	00:54:21
St.Cousair	1,776.00	1,789.00	1,774.00	-0.34%	24.7K	aa.aa	00:51:50
jig.jp	281.00	283.00	276.00	+3.31%	1.41M	aa.aa	00:52:57
note	502.00	503.00	491.00	+3.08%	113.9K	aa.aa	00:47:16
ELEMENTS	516.00	537.00	512.00	-0.96%	403.7K	aa.aa	00:54:12
Technologies	695.00	696.00	675.00	+1.31%	11.7K	aa.aa	00:52:27
Halmek Holdings	888.00	891.00	881.00	+0.23%	6.1K	aa.aa	00:03:25
ibis	3,550.00	3,575.00	3,475.00	+2.16%	35.2K	aa.aa	00:51:48
COVER	2,674.00	2,718.00	2,642.00	+0.83%	4.56M	aa.aa	00:54:37
Arent	5,210.00	5,300.00	5,140.00	+1.56%	37.1K	aa.aa	00:48:50
Transaction Media Networks	486.00	492.00	475.00	+1.04%	199K	aa.aa	00:45:27
ispace	521.00	526.00	515.00	0.00%	924.3K	aa.aa	00:54:23
Jenoba	580.00	584.00	580.00	0.00%	7.4K	aa.aa	00:43:55
Ridgei	2,312.00	2,391.00	2,281.00	+1.14%	53.2K	aa.aa	00:54:38
ABEJA	2,192.00	2,205.00	2,130.00	+5.18%	110.5K	aa.aa	00:54:38
CUC	1,696.00	1,728.00	1,693.00	+0.47%	46.3K	aa.aa	00:54:12
Cuorips	5,090.00	5,500.00	5,060.00	-1.74%	482.3K	aa.aa	00:54:27
NoileImmune Biotech	173.00	178.00	171.00	0.00%	286.6K	aa.aa	00:54:34
AeroEdge	1,763.00	1,766.00	1,751.00	+0.17%	4.7K	aa.aa	00:39:47
Bleach	243.00	245.00	239.00	+1.25%	16.2K	aa.aa	00:51:23
GRID	2,764.00	2,834.00	2,715.00	+0.77%	48.1K	aa.aa	00:51:59
Nareru	2,382.00	2,394.00	2,366.00	+0.42%	39.7K	aa.aa	00:53:08
TRYT	396.00	404.00	393.00	+0.76%	415.8K	aa.aa	00:54:14
EcoNaviSta	1,597.00	1,613.00	1,581.00	+0.19%	1.4K	aa.aa	00:21:36
Genda	2,735.00	2,756.00	2,667.00	+0.37%	812.4K	aa.aa	00:54:28
Laboro.AI	1,004.00	1,031.00	979.00	+3.29%	134.2K	aa.aa	00:54:12
JRC	936.00	941.00	930.00	+0.97%	24.4K	aa.aa	00:29:10
Rise Consulting	715.00	728.00	712.00	-1.38%	46.9K	aa.aa	00:47:33
Integral	3,870.00	4,040.00	3,865.00	-0.51%	113.8K	aa.aa	00:54:12
Fast Accounting	1,497.00	1,548.00	1,470.00	+0.88%	73.1K	aa.aa	00:53:29
Netstars	880.00	947.00	877.00	-1.79%	98.5K	aa.aa	00:52:34
AVILEN	1,110.00	1,136.00	1,076.00	+3.84%	87.4K	aa.aa	00:51:37
Kusurinomadoguchi	1,392.00	1,420.00	1,382.00	-0.14%	41.7K	aa.aa	00:52:26
K Pharma	727.00	745.00	712.00	-0.41%	9.2K	aa.aa	00:35:43
DreamArts	3,005.00	3,100.00	2,998.00	-1.48%	11.3K	aa.aa	00:50:19
Daiwa Cycle	3,035.00	3,145.00	3,010.00	-2.88%	11.8K	aa.aa	00:45:31
Institute for Qshu Pioneers of	1,507.00	1,560.00	1,506.00	-1.44%	475.6K	aa.aa	00:54:29
Human Technologies	1,313.00	1,318.00	1,290.00	+2.90%	14.2K	aa.aa	00:42:10
Asnova	583.00	588.00	574.00	+2.64%	37.9K	aa.aa	00:10:17
Yutori	2,023.00	2,079.00	2,016.00	-1.70%	73.2K	aa.aa	00:54:00
VRAIN Solution	1,923.00	1,944.00	1,905.00	+0.16%	83.7K	aa.aa	00:53:08
Soracom	1,089.00	1,127.00	1,083.00	-2.85%	185.3K	aa.aa	00:53:46
Trial Holdings	3,010.00	3,065.00	2,984.00	+1.96%	417.5K	aa.aa	00:54:30
Dive Inc	2,840.00	2,882.00	2,840.00	-1.29%	3K	aa.aa	00:47:36
Caulis	1,740.00	1,747.00	1,650.00	+5.58%	40K	aa.aa	00:53:11
Material	611.00	633.00	606.00	+3.74%	153.9K	aa.aa	00:53:55
Tasuki Holdings	771.00	774.00	758.00	+1.98%	324.5K	aa.aa	00:52:22
Rezil	2,058.00	2,070.00	1,926.00	+5.81%	192K	aa.aa	00:54:21
Kohjin Bio	1,762.00	1,783.00	1,754.00	-0.06%	5K	aa.aa	00:52:40
Astroscale Holdings	938.00	952.00	925.00	+1.08%	472.6K	aa.aa	00:53:52
Chordia Therapeutics	248.00	256.00	239.00	-0.40%	3.6M	aa.aa	00:54:00
Integroup	3,455.00	3,470.00	3,395.00	-1.43%	7.4K	aa.aa	00:46:21
PostPrime	731.00	748.00	725.00	-1.22%	34.6K	aa.aa	00:50:34
WOLVES HAND	800.00	809.00	794.00	+1.14%	16.8K	aa.aa	00:54:39
Mamezo Digital Holdings	1,220.00	1,228.00	1,211.00	+0.33%	82.9K	aa.aa	00:54:33
Logos Holdings	2,325.00	2,332.00	2,273.00	+0.48%	32.2K	aa.aa	00:46:56
PRISM BioLab	337.00	342.00	325.00	+3.69%	141.1K	aa.aa	00:54:05
Timee	1,151.00	1,213.00	1,145.00	+1.23%	5.35M	aa.aa	00:54:33
Liberaware	463.00	465.00	434.00	+7.42%	490K	aa.aa	00:54:37
Heartseed	1,455.00	1,478.00	1,418.00	+0.34%	320K	aa.aa	00:53:17
OPRO	1,426.00	1,464.00	1,420.00	-1.04%	13.3K	aa.aa	00:52:14
ROXX	1,523.00	1,596.00	1,504.00	-0.46%	62.4K	aa.aa	00:52:56
Kids Star	1,558.00	1,620.00	1,550.00	-3.83%	10.6K	aa.aa	00:52:47
INGS	2,370.00	2,434.00	2,367.00	-1.74%	5.1K	aa.aa	24/11
Growth X Partners	2,283.00	2,324.00	2,231.00	+0.13%	64.4K	aa.aa	00:54:13
ASUA	921.00	938.00	868.00	+6.11%	363.3K	aa.aa	00:54:16
Ai Robotics	2,539.00	2,640.00	2,516.00	-1.89%	265K	aa.aa	00:54:13

S&P/TSX

25,444.28

+53.60

+0.21%

S&P/TSX 60

1,524.74

+3.91

+0.26%

US 30

44,543.50

+247.0

+0.56%

US 500

5,992.90

+23.6

+0.39%

S&P 500 VIX

15.24

0.00

0.00%

DAX

19,322.59

+176.42

+0.92%

Dollar Index

106.952

-0.555

-0.52%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	58.07	+0.99%	14.14M
Manulife Financial	45.37	-0.64%	9.73M
Sun Life Financial	85.53	-0.24%	6.19M
Enbridge	60.47	-0.53%	5.65M
Canadian Natural	48.71	+0.85%	4.91M
Bank of Montreal	132.68	+0.33%	2.82M
RBC	174.71	-0.03%	2.29M

Name	Last	Chg. %	Vol.
Cypher Metaverse	10.500	+7,976.92%	1.65K
Vertical Peak Holdings	0.060	+1,200.00%	15.00K
Imagine Lithium	0.125	+550.00%	593.32K
Cypher Metaverse	10.500	+536.36%	1.65K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Advanced Proteome	0.035	+300.00%	5.00K

Name	Last	Chg. %	Vol.
Entourage Health	0.01	-100.00%	4.01K
1933 Industries	0.01	-100.00%	8.00K
TILT Holdings	0.01	-100.00%	35.00K
Bengal Energy	0.005	-100.00%	20.00K
Pardus Ventures	0.01	-100.00%	4.00K
Carbon Streaming	0.01	-100.00%	10.00K
E2Gold	0.01	-100.00%	454.80K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	37.42	+0.40%	3.08M
Hut 8	36.240	+10.49%	2.00M
Air Canada	24.20	+1.00%	2.70M
Toronto Dominion Bank	78.51	+0.51%	3.02M
Canadian Natural	48.71	+0.85%	4.91M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Topix Mother Market (MTHR)

Topix Mother Market Constituents

GreenEnergy

Vega

Hakuten

Amita

Bruno

Environment Friendly Holdings

Carna Biosciences

RaQualia Pharma

SymBio Pharmaceuticals

Stream Media

ReproCell

Japan Tissue Engineering

CellSeed

3-D Matrix

LA Holdings Co Ltd

Jade Inc

Uluru Co

TKP Corp

Solasia Pharma

Kaihan

Miratap

Ambition Corporation

Balnibarbi

Ffri

Crowdworks

Kayac

Datasection

Aiming

Jig-Saw

Oncolys Biopharma

Sanbio Company

Healios K K

Gmo Tech

Bengo4 Com

Adventure

Zeta Inc

Nippon Ski Resort

Shin Pro Maint

Freakout

Brangista

MetaReal

Cyberdyne

Alphapolis

Sharingtechnology

UUUM

Wantedly

FRONTEO

AnGes

GNI

NPC Japan

NanoCarrier

Hanatour Japan

Geniee Inc

KNC Labs

Valuence Holdings

Solvvy

Boutiques

Convano

Property Data Bank

MTG Co

GA Tech

Bank Innovation

AZOOM

SBI Insurance

Medinet

Asukanet

United Inc

j-Group

Billing System

Morpho

Nihon Falcom

SAAF Holdings

Advanced Media

Drecom

J-Stream

OncoTherapy

CanBas