Topix Mother Market (MTHR)

Tokyo

Currency in JPY

593.51

+58.96(+11.03%)

Delayed Data21:55:15

Day's Range

546.29

594.84

52 wk Range

482.29

709.26

Topix Mother Market Constituents

Real-time streaming quotes of the Topix Mother Market index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
GreenEnergy	2,280.0	2,320.0	2,153.0	+8.42%	8.8K	aa.aa	21:47:05
Vega	787.0	787.0	753.0	+8.55%	25.5K	aa.aa	21:55:04
Hakuten	441.0	466.0	441.0	+3.76%	24.1K	aa.aa	21:54:23
Amita	284.0	300.0	268.0	+7.98%	6.7K	aa.aa	21:54:09
Bruno	1,016.0	1,017.0	1,006.0	+1.70%	6.2K	aa.aa	21:55:21
Environment Friendly Holdings	33.0	33.0	31.0	+10.00%	564.1K	aa.aa	21:54:45
Carna Biosciences	251.0	252.0	235.0	+9.13%	58.7K	aa.aa	21:48:10
RaQualia Pharma	335.0	339.0	320.0	+11.30%	79.7K	aa.aa	21:54:45
SymBio Pharmaceuticals	143.0	145.0	133.0	+13.49%	340.5K	aa.aa	21:54:17
Stream Media	104.0	105.0	99.0	+10.64%	188.7K	aa.aa	21:54:45
ReproCell	131.0	131.0	122.0	+12.93%	566.3K	aa.aa	21:54:14
Japan Tissue Engineering	409.0	409.0	390.0	+8.78%	30.6K	aa.aa	21:54:46
CellSeed	467.0	471.0	435.0	+18.23%	1.08M	aa.aa	21:55:34
3-D Matrix	117.0	118.0	113.0	+14.71%	1.01M	aa.aa	21:54:24
LA Holdings Co Ltd	6,500.0	6,560.0	6,160.0	+10.92%	52.5K	aa.aa	21:54:50
Jade Inc	1,132.0	1,144.0	1,053.0	+13.88%	62.9K	aa.aa	21:54:08
Uluru Co	1,620.0	1,700.0	1,501.0	+8.00%	6.2K	aa.aa	21:19:20
TKP Corp	1,647.0	1,664.0	1,577.0	+11.51%	232.6K	aa.aa	21:54:57
Solasia Pharma	32.0	32.0	29.0	+18.52%	3.28M	aa.aa	21:54:45
Kaihan	798.0	801.0	769.0	+10.22%	356.4K	aa.aa	21:55:29
Miratap	309.0	312.0	286.0	+9.96%	35.8K	aa.aa	21:49:34
Ambition Corporation	1,915.0	1,927.0	1,745.0	+12.32%	129.4K	aa.aa	21:53:34
Balnibarbi	1,064.0	1,066.0	1,032.0	+6.40%	47K	aa.aa	21:55:01
Ffri	2,943.0	2,999.0	2,873.0	+9.28%	266.2K	aa.aa	21:35:20
Crowdworks	1,006.0	1,019.0	980.0	+8.29%	60.2K	aa.aa	21:53:24
Kayac	385.0	385.0	360.0	+10.95%	20.9K	aa.aa	21:55:28
Datasection	749.0	768.0	720.0	+9.18%	180.6K	aa.aa	21:55:10
Aiming	239.0	239.0	229.0	+12.21%	457K	aa.aa	21:54:53
Jig-Saw	2,700.0	2,729.0	2,536.0	+8.61%	22.5K	aa.aa	21:54:36
Oncolys Biopharma	515.0	518.0	503.0	+9.34%	466.6K	aa.aa	21:55:34
Sanbio Company	1,642.0	1,648.0	1,563.0	+18.30%	1.44M	aa.aa	21:55:18
Healios K K	226.0	226.0	216.0	+15.31%	938.2K	aa.aa	21:54:57
Gmo Tech	9,120.0	9,150.0	8,520.0	+12.73%	9.3K	aa.aa	21:40:08
Bengo4 Com	2,471.0	2,480.0	2,366.0	+9.05%	57.1K	aa.aa	21:55:30
Adventure	3,195.0	3,315.0	3,015.0	+12.78%	13.9K	aa.aa	21:49:29
Zeta Inc	297.0	298.0	283.0	+12.93%	97.9K	aa.aa	21:54:37
Nippon Ski Resort	388.0	390.0	361.0	+9.92%	122.5K	aa.aa	21:51:06
Shin Pro Maint	739.0	745.0	733.0	+7.73%	5.2K	aa.aa	21:48:38
Freakout	459.0	468.0	446.0	+4.32%	60K	aa.aa	21:52:49
Brangista	525.0	539.0	519.0	+13.88%	26.4K	aa.aa	21:55:33
MetaReal	443.0	455.0	424.0	+7.00%	66.6K	aa.aa	21:54:23
Cyberdyne	161.0	162.0	154.0	+8.05%	687.7K	aa.aa	21:49:57
Alphapolis	1,316.0	1,324.0	1,289.0	+9.21%	104.5K	aa.aa	21:55:31
Sharingtechnology	993.0	997.0	966.0	+7.00%	197K	aa.aa	21:54:47
Wantedly	1,057.0	1,099.0	1,035.0	+5.70%	8.5K	aa.aa	21:43:18
FRONTEO	502.0	504.0	487.0	+10.33%	159.9K	aa.aa	21:54:23
AnGes	62.0	62.0	58.0	+10.71%	2.57M	aa.aa	21:55:23
GNI	1,707.0	1,717.0	1,650.0	+14.56%	1.02M	aa.aa	21:49:58
NPC Japan	683.0	693.0	651.0	+12.71%	415.5K	aa.aa	21:55:23
NanoCarrier	124.0	138.0	116.0	+9.73%	2.51M	aa.aa	21:55:22
Hanatour Japan	1,175.0	1,227.0	1,102.0	+15.76%	28.3K	aa.aa	21:51:05
Geniee Inc	1,374.0	1,390.0	1,333.0	+12.62%	71.2K	aa.aa	21:54:46
KNC Labs	996.0	1,006.0	993.0	+0.81%	2.4K	aa.aa	21:53:52
Valuence Holdings	725.0	740.0	688.0	+3.13%	75.2K	aa.aa	21:49:37
Solvvy	2,626.0	2,626.0	2,474.0	+8.33%	28.4K	aa.aa	21:44:38
Boutiques	1,275.0	1,275.0	1,229.0	+6.25%	12.8K	aa.aa	21:41:57
Convano	1,834.0	1,835.0	1,800.0	+0.38%	1.3K	aa.aa	20:55:27
Property Data Bank	1,380.0	1,545.0	1,280.0	+9.52%	103.3K	aa.aa	21:55:28
MTG Co	2,572.0	2,598.0	2,501.0	+6.15%	92.4K	aa.aa	21:52:31
GA Tech	1,172.0	1,180.0	1,139.0	+8.02%	295.7K	aa.aa	21:54:37
Bank Innovation	7,360.0	7,400.0	7,150.0	+15.00%	69.6K	aa.aa	21:51:47
AZOOM	6,780.0	6,800.0	6,590.0	+7.62%	30.1K	aa.aa	21:50:38
SBI Insurance	986.0	989.0	958.0	+9.07%	17.6K	aa.aa	21:55:31
Medinet	31.0	32.0	30.0	+6.90%	749.9K	aa.aa	21:55:20
Asukanet	413.0	414.0	394.0	+7.27%	38K	aa.aa	21:51:19
United Inc	669.0	669.0	636.0	+7.21%	99.9K	aa.aa	21:54:41
j-Group	658.0	662.0	643.0	+3.62%	10.9K	aa.aa	21:54:48
Billing System	1,099.0	1,099.0	1,051.0	+10.12%	16.5K	aa.aa	21:43:39
Morpho	998.0	998.0	917.0	+14.45%	32.7K	aa.aa	21:46:17
Nihon Falcom	1,155.0	1,166.0	1,120.0	+3.68%	5.4K	aa.aa	21:38:29
SAAF Holdings	289.0	295.0	271.0	+9.89%	150.7K	aa.aa	21:45:02
Advanced Media	779.0	779.0	738.0	+10.18%	83.7K	aa.aa	21:45:04
Drecom	486.0	488.0	450.0	+15.17%	397.6K	aa.aa	21:54:28
J-Stream	363.0	364.0	350.0	+7.08%	41.5K	aa.aa	21:54:46
OncoTherapy	23.0	24.0	23.0	+9.52%	1.23M	aa.aa	21:54:45
CanBas	856.0	857.0	795.0	+15.21%	247.2K	aa.aa	21:54:27
Trenders	812.0	818.0	785.0	+11.23%	58.9K	aa.aa	21:51:31
Lifenet Insurance	1,644.0	1,655.0	1,522.0	+10.19%	166.2K	aa.aa	21:55:04
Precision System Science	185.0	185.0	177.0	+12.80%	114.7K	aa.aa	21:53:16
ACSL	956.0	972.0	886.0	+13.67%	405.9K	aa.aa	21:02:18
Port	1,584.0	1,597.0	1,541.0	+15.70%	109.3K	aa.aa	21:55:12
Kudan	1,106.0	1,107.0	1,036.0	+13.55%	69.9K	aa.aa	21:46:02
Rheos Capital Works	168.0	169.0	162.0	+9.80%	267K	aa.aa	21:53:07
Veltra Corp	273.0	274.0	259.0	+13.28%	96K	aa.aa	21:54:45
Frontier International	1,992.0	1,995.0	1,954.0	+6.47%	4.7K	aa.aa	21:49:18
Smaregi	2,679.0	2,710.0	2,641.0	+10.34%	37.4K	aa.aa	21:54:57
Kaonavi	4,435.0	4,510.0	4,395.0	+1.37%	4.4K	aa.aa	21:43:15
Minkabu The Infonoid	439.0	441.0	404.0	+15.53%	113.4K	aa.aa	21:54:23
Japan Hospice Holdings	1,430.0	1,438.0	1,360.0	+11.98%	67.6K	aa.aa	21:54:38
Natty Swanky	3,155.0	3,160.0	3,075.0	+4.82%	1.8K	aa.aa	21:39:03
Valtes	371.0	374.0	352.0	+10.75%	93.5K	aa.aa	21:51:05
Peers	552.0	552.0	499.0	+16.95%	56.3K	aa.aa	21:54:24
Feedforce	439.0	442.0	415.0	+11.14%	24.1K	aa.aa	21:51:07
Bushiroad	519.0	526.0	493.0	+16.37%	883.8K	aa.aa	21:54:39
Tsukuruba	760.0	771.0	730.0	-1.30%	4K	aa.aa	21:21:58
StemRIM	276.0	277.0	262.0	+12.20%	67.4K	aa.aa	21:49:56
kubell	433.0	441.0	419.0	+6.65%	228.3K	aa.aa	21:55:08
Hennge Kk	1,416.0	1,424.0	1,360.0	+7.03%	335.4K	aa.aa	21:55:16
Lib Work	617.0	623.0	578.0	+7.30%	37.1K	aa.aa	21:55:22
Base	363.0	364.0	337.0	+12.73%	2.31M	aa.aa	21:55:03
Freee Kk	3,305.0	3,310.0	3,180.0	+10.17%	166.3K	aa.aa	21:55:27
Wills	606.0	615.0	600.0	+5.57%	15.7K	aa.aa	21:51:07
Buysell Tech	2,591.0	2,606.0	2,539.0	+11.83%	27.8K	aa.aa	21:55:16
Wdb Coco	3,050.0	3,100.0	3,020.0	+1.67%	5.5K	aa.aa	21:48:25
Ai Inside	2,607.0	2,607.0	2,536.0	+9.13%	3.8K	aa.aa	21:39:44
AIAI Corp	1,210.0	1,216.0	1,168.0	+9.21%	38.7K	aa.aa	21:54:26
Visasq	874.00	875.00	800.00	+14.70%	41.2K	aa.aa	21:49:35
Perseus Proteomics	425.00	427.00	405.00	+17.73%	969.7K	aa.aa	21:55:20
Cyber Security	1,504.00	1,510.00	1,404.00	+12.07%	119.1K	aa.aa	21:54:47
Nextone	1,120.00	1,124.00	1,058.00	+9.80%	44.8K	aa.aa	21:55:00
Matsuya	573.00	573.00	553.00	+0.53%	8.4K	aa.aa	21:52:56
Stemcell	1,259.00	1,264.00	1,204.00	+6.33%	2.1K	aa.aa	21:54:33
Cybertrust Japan	2,113.00	2,134.00	1,930.00	+15.28%	14.1K	aa.aa	21:49:35
KK TWOSTONE Sons	824.00	836.00	800.00	+11.35%	190.6K	aa.aa	21:55:33
Gmo Financial	4,905.00	4,920.00	4,670.00	+9.98%	19.4K	aa.aa	21:45:32
I3 Systems	1,501.00	1,527.00	1,501.00	-0.40%	6.7K	aa.aa	21:44:13
Japan PropTech	819.00	820.00	767.00	+13.12%	21.9K	aa.aa	21:43:21
T And S	1,006.00	1,011.00	915.00	+16.84%	30.6K	aa.aa	21:55:33
Neural Pocket	568.00	620.00	555.00	+3.27%	32K	aa.aa	21:50:56
Toyokumo	2,191.00	2,228.00	2,115.00	+8.63%	52.6K	aa.aa	21:52:00
Headwaters	3,400.00	3,400.00	3,190.00	+17.24%	32.5K	aa.aa	21:38:23
Kinjiro	586.00	592.00	571.00	+11.41%	58.5K	aa.aa	21:07:34
Paycloud Holdings	549.00	551.00	535.00	+14.61%	63.2K	aa.aa	21:51:05
Balmuda	840.00	855.00	813.00	+3.96%	4.4K	aa.aa	21:49:35
Plaid	1,008.00	1,013.00	966.00	+10.65%	643.7K	aa.aa	21:55:16
Yappli	654.00	657.00	625.00	+11.79%	70.3K	aa.aa	21:49:34
Enechange	257.00	262.00	237.00	+17.89%	212K	aa.aa	21:51:26
QD Laser	258.00	261.00	244.00	+13.16%	238K	aa.aa	21:50:43
Coly	1,469.00	1,495.00	1,423.00	+9.06%	5.5K	aa.aa	21:50:40
Coconala	249.00	250.00	235.00	+13.18%	276.5K	aa.aa	21:54:41
BroadMinded Co	918.00	931.00	897.00	+9.81%	27.9K	aa.aa	21:43:30
SpiderPlus Co	436.00	442.00	411.00	+16.58%	251.4K	aa.aa	21:54:46
Oxide	970.00	970.00	940.00	+18.29%	31.9K	aa.aa	21:52:40
Stella Pharma	324.00	326.00	301.00	+12.89%	199.9K	aa.aa	21:53:06
Aidma Holdings	1,385.00	1,392.00	1,305.00	+11.60%	18.1K	aa.aa	21:54:24
SERENDIP HOLDINGS Co	1,424.00	1,451.00	1,360.00	+17.59%	10.1K	aa.aa	21:41:53
Colan Totte	1,055.00	1,055.00	1,003.00	+10.01%	12.3K	aa.aa	21:48:28
LaKeel	798.00	803.00	737.00	+11.76%	13.5K	aa.aa	21:53:49
J Frontier Co	1,686.00	1,700.00	1,632.00	+17.08%	12.7K	aa.aa	21:37:43
Core Concept Technologies	920.00	926.00	849.00	+13.58%	84.9K	aa.aa	21:54:56
Robot Payment	1,792.00	1,819.00	1,724.00	+8.28%	9.2K	aa.aa	21:30:09
Livero	1,739.00	1,739.00	1,729.00	+5.46%	1.7K	aa.aa	21:26:19
Safie	686.00	688.00	657.00	+8.03%	102.2K	aa.aa	21:54:47
One Career	1,612.00	1,633.00	1,534.00	+15.97%	53.8K	aa.aa	21:49:35
Kufu	176.00	179.00	161.00	+10.00%	27K	aa.aa	21:53:37
AB	877.00	878.00	855.00	+3.91%	30.5K	aa.aa	21:51:39
Last One Mile	3,060.00	3,060.00	2,950.00	+8.97%	5.1K	aa.aa	21:51:24
Baudroie	4,355.00	4,415.00	4,240.00	+9.84%	38.6K	aa.aa	21:23:30
Flect	1,701.00	1,710.00	1,585.00	+12.95%	24.4K	aa.aa	21:38:41
Hyuga Primary Care	1,291.00	1,291.00	1,238.00	+2.79%	1K	aa.aa	21:51:20
Global Security Experts	4,785.00	4,790.00	4,530.00	+12.06%	25.5K	aa.aa	21:53:26
Japan Data Science Consortium	728.00	728.00	695.00	+15.92%	127K	aa.aa	21:54:22
Amiya	3,865.00	3,900.00	3,630.00	+13.01%	27.4K	aa.aa	21:49:59
Finatext Holdings	778.00	781.00	739.00	+9.42%	420.9K	aa.aa	21:54:38
FCode	1,557.00	1,575.00	1,490.00	+15.76%	132.3K	aa.aa	21:55:20
Susmed	470.00	476.00	438.00	+13.53%	43.8K	aa.aa	21:16:29
ExaWizards	272.00	276.00	254.00	+11.93%	771K	aa.aa	21:52:52
SECURE	1,404.00	1,411.00	1,326.00	+16.03%	16.6K	aa.aa	21:51:32
BeeX	2,334.00	2,334.00	2,208.00	+8.56%	1.9K	aa.aa	20:51:02
Mental Health Technologies	742.00	746.00	700.00	+11.08%	16.9K	aa.aa	21:43:25
Creal	3,825.00	3,890.00	3,550.00	+16.08%	30.2K	aa.aa	21:54:36
Tripleize	869.00	870.00	820.00	+12.13%	23.3K	aa.aa	21:50:13
Microwave Chemical	409.00	413.00	375.00	+16.86%	118.4K	aa.aa	20:54:36
Tsubota Laboratory	339.00	340.00	322.00	+9.35%	31K	aa.aa	21:53:58
MicroAd	270.00	274.00	251.00	+13.92%	204.3K	aa.aa	21:55:23
Japan Warranty Support	3,340.00	3,340.00	3,330.00	+0.30%	400	aa.aa	20:00:00
Intloop	4,105.00	4,110.00	3,875.00	+13.24%	36.5K	aa.aa	21:30:00
EDP Corp	523.00	527.00	492.00	+13.70%	67.6K	aa.aa	21:54:31
Kurashicom	1,269.00	1,269.00	1,207.00	+5.57%	2.4K	aa.aa	21:54:47
Japaniace	1,885.00	1,893.00	1,802.00	+1.84%	33.5K	aa.aa	21:51:18
eWeLL	1,868.00	1,880.00	1,801.00	+7.05%	31.8K	aa.aa	21:24:01
PROGRIT	1,167.00	1,177.00	1,131.00	+12.75%	85.7K	aa.aa	21:54:45
Glad Cube	771.00	780.00	695.00	+11.74%	56.7K	aa.aa	21:54:23
Fixer	572.00	573.00	550.00	+15.79%	26.7K	aa.aa	21:18:52
SBI Leasing Services	2,752.00	2,812.00	2,620.00	+12.97%	33.2K	aa.aa	21:50:33
unerry	1,470.00	1,550.00	1,436.00	+2.37%	57.5K	aa.aa	21:51:30
Base Food	540.00	545.00	523.00	+6.93%	181K	aa.aa	21:55:23
pluszero	2,363.00	2,390.00	2,298.00	+10.83%	54.8K	aa.aa	21:55:20
TMS	144.00	153.00	139.00	+20.00%	968.8K	aa.aa	21:54:57
tripla	1,986.00	1,986.00	1,840.00	+18.92%	65.8K	aa.aa	21:54:37
Skymark Airlines	449.00	454.00	435.00	+4.18%	193.3K	aa.aa	21:54:59
SmartDrive	1,684.00	1,688.00	1,656.00	+5.25%	3.4K	aa.aa	21:42:03
AnyMind	828.00	855.00	806.00	+3.24%	574.7K	aa.aa	21:55:09
OpenWork	722.00	734.00	696.00	+9.39%	34.9K	aa.aa	21:51:28
Inforich	3,410.00	3,410.00	3,285.00	+17.18%	125.9K	aa.aa	21:39:16
St.Cousair	1,412.00	1,412.00	1,345.00	+4.52%	27.8K	aa.aa	21:54:51
jig.jp	231.00	232.00	214.00	+12.14%	215.8K	aa.aa	21:55:15
note	1,731.00	1,755.00	1,677.00	+15.09%	1.28M	aa.aa	21:13:56
ELEMENTS	763.00	766.00	736.00	+12.54%	691.2K	aa.aa	21:54:38
Technologies	685.00	689.00	663.00	+4.90%	27.6K	aa.aa	21:52:15
Halmek Holdings	1,065.00	1,065.00	1,043.00	+3.40%	4.6K	aa.aa	21:52:25
ibis	2,992.00	3,030.00	2,800.00	+12.69%	25.2K	aa.aa	21:55:23
COVER	2,278.00	2,285.00	2,206.00	+13.67%	2.95M	aa.aa	21:55:15
Arent	5,000.00	5,050.00	4,885.00	+10.86%	16.7K	aa.aa	21:50:19
Transaction Media Networks	238.00	242.00	229.00	+11.74%	366.8K	aa.aa	21:54:35
ispace	663.00	672.00	642.00	+14.31%	1.21M	aa.aa	21:13:48
Jenoba	635.00	642.00	600.00	+12.59%	31.2K	aa.aa	21:49:35
Ridgei	2,241.00	2,250.00	2,089.00	+14.40%	19.8K	aa.aa	21:53:44
ABEJA	1,918.00	1,930.00	1,795.00	+14.58%	60.1K	aa.aa	21:54:51
CUC	1,258.00	1,259.00	1,181.00	+10.16%	48.7K	aa.aa	21:53:10
Cuorips	7,410.00	7,450.00	7,180.00	+11.60%	140.5K	aa.aa	21:55:22
NoileImmune Biotech	138.00	139.00	130.00	+14.05%	260.2K	aa.aa	21:51:58
AeroEdge	1,898.00	2,085.00	1,898.00	-4.04%	12.9K	aa.aa	21:54:55
Bleach	320.00	327.00	307.00	+8.84%	103K	aa.aa	21:53:10
GRID	2,237.00	2,320.00	2,021.00	+13.09%	5.7K	aa.aa	21:51:26
Nareru	2,264.00	2,273.00	2,223.00	+3.05%	61.2K	aa.aa	21:54:44
TRYT	378.00	379.00	367.00	+8.93%	225K	aa.aa	21:55:06
EcoNaviSta	2,185.00	2,186.00	2,184.00	+0.05%	26.6K	aa.aa	21:41:32
Genda	1,107.00	1,139.00	1,088.00	+7.79%	881.1K	aa.aa	21:27:02
Laboro.AI	890.00	908.00	877.00	+13.09%	83.4K	aa.aa	21:51:46
JRC	910.00	912.00	896.00	+9.51%	37.7K	aa.aa	21:50:53
Rise Consulting	716.00	732.00	680.00	+8.65%	373K	aa.aa	21:55:16
Integral	2,655.00	2,676.00	2,578.00	+7.80%	64.1K	aa.aa	21:01:30
Fast Accounting	1,439.00	1,445.00	1,308.00	+14.94%	49.7K	aa.aa	21:55:13
Netstars	753.00	775.00	744.00	+1.48%	44.5K	aa.aa	21:54:37
AVILEN	964.00	993.00	926.00	+13.28%	13.2K	aa.aa	21:54:24
Kusurinomadoguchi	1,949.00	1,971.00	1,801.00	+11.37%	87.6K	aa.aa	21:55:01
K Pharma	568.00	587.00	550.00	+5.77%	152.5K	aa.aa	21:54:44
DreamArts	2,168.00	2,220.00	2,146.00	+3.73%	4.2K	aa.aa	21:32:57
Daiwa Cycle	3,645.00	3,645.00	3,490.00	+8.00%	6.5K	aa.aa	21:45:02
Institute for Qshu Pioneers of	954.00	965.00	892.00	+15.64%	2.26M	aa.aa	21:55:34
Human Technologies	1,346.00	1,346.00	1,266.00	+10.78%	41.1K	aa.aa	21:48:10
Asnova	548.00	553.00	518.00	+7.66%	11.4K	aa.aa	21:51:07
Yutori	2,032.00	2,039.00	1,844.00	+17.32%	50.9K	aa.aa	21:51:27
VRAIN Solution	1,766.00	1,784.00	1,713.00	+12.48%	24.7K	aa.aa	21:53:51
Soracom	776.00	783.00	724.00	+11.82%	49.3K	aa.aa	21:14:11
Trial Holdings	2,150.00	2,163.00	2,090.00	+8.31%	984K	aa.aa	21:55:23
Dive Inc	747.00	760.00	718.00	+10.34%	32.8K	aa.aa	21:43:51
Caulis	792.00	792.00	788.00	+14.45%	59.7K	aa.aa	21:52:54
Material	638.00	642.00	602.00	+14.34%	80.8K	aa.aa	21:51:05
Tasuki Holdings	631.00	634.00	600.00	+10.70%	387.2K	aa.aa	21:55:21
Rezil	1,764.00	1,781.00	1,635.00	+13.44%	25.2K	aa.aa	21:54:24
Kohjin Bio	1,514.00	1,516.00	1,471.00	+5.07%	4.1K	aa.aa	21:45:17
Astroscale Holdings	608.00	615.00	560.00	+16.25%	1.7M	aa.aa	21:14:00
Chordia Therapeutics	241.00	242.00	232.00	+12.62%	473.5K	aa.aa	21:54:45
Integroup	2,490.00	2,555.00	2,446.00	+13.18%	22.3K	aa.aa	21:54:04
PostPrime	515.00	517.00	469.00	+13.69%	30K	aa.aa	21:51:16
WOLVES HAND	626.00	627.00	597.00	+10.41%	12.3K	aa.aa	21:50:36
Mamezo Digital Holdings	1,192.00	1,200.00	1,150.00	+9.36%	58.3K	aa.aa	21:54:02
Logos Holdings	1,083.00	1,121.00	1,042.00	+10.29%	52.3K	aa.aa	21:36:28
PRISM BioLab	229.00	243.00	223.00	+17.44%	92K	aa.aa	21:55:34
Timee	1,366.00	1,387.00	1,277.00	+11.15%	1.91M	aa.aa	21:55:31
Liberaware	974.00	1,000.00	952.00	+14.59%	632.7K	aa.aa	21:55:27
Heartseed	1,888.00	1,888.00	1,779.00	+17.19%	329.2K	aa.aa	21:55:28
OPRO	1,193.00	1,217.00	1,051.00	+17.42%	6.6K	aa.aa	21:40:56
ROXX	987.00	987.00	910.00	+9.30%	38.1K	aa.aa	21:46:32
Kids Star	1,226.00	1,226.00	1,225.00	+5.06%	400	aa.aa	21:29:51
INGS	2,006.00	2,019.00	1,896.00	+9.08%	8.8K	aa.aa	21:40:27
Growth X Partners	1,361.00	1,361.00	1,260.00	+15.05%	25K	aa.aa	21:42:20
ASUA	581.00	583.00	531.00	+15.05%	38.2K	aa.aa	21:53:13
Ai Robotics	3,735.00	3,785.00	3,630.00	+8.89%	174.6K	aa.aa	21:55:04
Schoo	1,388.00	1,395.00	1,302.00	+17.63%	331.6K	aa.aa	21:54:35
Hmcomm	682.00	683.00	635.00	+13.86%	54.3K	aa.aa	21:55:24
Sapeet	2,194.00	2,242.00	1,963.00	+19.05%	18.2K	aa.aa	21:53:47
Alt	423.00	429.00	405.00	+15.89%	264.2K	aa.aa	21:26:27
CCReB Advisors	3,420.00	3,420.00	3,105.00	+16.96%	87.7K	aa.aa	21:54:36
Terra Drone	8,540.00	8,580.00	8,100.00	+17.15%	391.2K	aa.aa	21:55:15
GlobeIng	1,869.00	1,884.00	1,801.00	+9.11%	156.9K	aa.aa	21:54:16
TMH	1,208.00	1,248.00	1,128.00	+13.11%	10.7K	aa.aa	21:43:50
Informetis	650.00	665.00	632.00	+9.06%	107.7K	aa.aa	21:53:32
EUCALIA	946.00	974.00	929.00	-1.36%	156K	aa.aa	21:54:37
Laxus Technologies	159.00	163.00	150.00	+10.42%	224.8K	aa.aa	21:51:13
Reskill	2,975.00	2,975.00	2,815.00	+12.48%	12.5K	aa.aa	21:47:40
Synspective	984.00	995.00	939.00	+6.49%	2.13M	aa.aa	21:55:24
dely	1,028.00	1,031.00	996.00	+11.62%	124.6K	aa.aa	21:54:45
Reiwa Accounting Holdings	575.00	580.00	549.00	+14.54%	98.7K	aa.aa	21:54:43
FORCIA	1,718.00	1,726.00	1,678.00	+11.49%	2.6K	aa.aa	21:40:49
GVA TECH	497.00	505.00	483.00	+12.19%	10K	aa.aa	21:54:22
visumo	960.00	960.00	901.00	+17.94%	15.4K	aa.aa	21:54:03
bstyle Holdings	1,176.00	1,183.00	1,125.00	+9.91%	2.9K	aa.aa	21:53:23
QLS Holdings	554.00	559.00	536.00	0.00%	0	aa.aa	02:30:29
KK Next Generation Technology	3,995.00	4,055.00	3,900.00	+12.06%	81.7K	aa.aa	21:53:05
Flier	530.00	530.00	500.00	+17.78%	15.4K	aa.aa	21:41:30
Booking Resort	1,258.00	1,294.00	1,181.00	+18.46%	89K	aa.aa	21:55:29
Tential	2,077.00	2,159.00	2,037.00	+7.39%	83.8K	aa.aa	21:54:24

S&P/TSX

22,859.46

-334.01

-1.44%

S&P/TSX 60

1,377.33

-20.57

-1.47%

US 30

38,648.00

+682.4

+1.80%

US 500

5,141.30

+79.1

+1.56%

S&P 500 VIX

46.98

+1.67

+3.69%

DAX

19,789.62

-852.10

-4.13%

Dollar Index

102.735

-0.237

-0.23%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	79.35	-2.28%	25.07M
Canadian Natural	37.84	-3.57%	22.18M
Bank of Nova Scotia	63.48	-4.60%	14.92M
TC Energy	65.13	-0.44%	13.51M
RBC	155.54	-1.44%	9.35M
Canadian Imperial Bank	78.29	-2.94%	8.26M
Bank of Montreal	125.63	-1.11%	6.34M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Advance United Holdings	0.01	+200.00%	65.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Waverunner Capital	0.085	+112.50%	2.50K
Grand Peak	0.2000	+110.53%	1.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	83.90K
TILT Holdings	0.01	-100.00%	20.00K
Metamaterial	0.25	-92.86%	0.00
Gencan Capital	0.0100	-75.00%	2.28K
Evome Medical Tech	0.0050	-66.67%	250.83K
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	13.01	-3.99%	5.35M
Toronto Dominion Bank	79.35	-2.28%	25.07M
Bank of Nova Scotia	63.48	-4.60%	14.92M
Canadian Natural	37.84	-3.57%	22.18M
BCE Inc	31.49	-2.75%	6.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	36.52	+52.58%	55.72
Aaa Aaaa Aaaaa	36.52	+52.58%	55.72
Aaaaaaaaaaaaa	32.82	+51.06%	49.58
Aaa Aaaaa	32.82	+51.06%	49.58
Aa Aaaaaaaa A	6.75	+42.03%	9.59
Aaa A A	6.75	+42.03%	9.59
Aaaaaa	22.32	+39.33%	31.10

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	36.52	+52.58%	55.72
Aaa Aaaa Aaaaa	36.52	+52.58%	55.72
Aaaaaaaaaaaaa	32.82	+51.06%	49.58
Aaa Aaaaa	32.82	+51.06%	49.58
Aa Aaaaaaaa A	6.75	+42.03%	9.59
Aaa A A	6.75	+42.03%	9.59
Aaaaaa	22.32	+39.33%	31.10

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+960.4%

S&P/TSX Composite

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+548.9%

S&P/TSX Composite

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1016.0%

S&P 500

+254.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+614.0%

Dow Jones Industrial Average

+189.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1686.8%

S&P 500

+254.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.0%

S&P Midcap 400

+156.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1000.2%

S&P 500 Pure Value

+142.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+365.5%

S&P 500 Pure Value

+96.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+410.3%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+573.4%

FTSE Italia All Share

+73.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+344.3%

DAX

+101.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+232.9%

KOSPI

+14.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+310.6%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Topix Mother Market (MTHR)

Topix Mother Market Constituents

GreenEnergy

Vega

Hakuten

Amita

Bruno

Environment Friendly Holdings

Carna Biosciences

RaQualia Pharma

SymBio Pharmaceuticals

Stream Media

ReproCell

Japan Tissue Engineering

CellSeed

3-D Matrix

LA Holdings Co Ltd

Jade Inc

Uluru Co

TKP Corp

Solasia Pharma

Kaihan

Miratap

Ambition Corporation

Balnibarbi

Ffri

Crowdworks

Kayac

Datasection

Aiming

Jig-Saw

Oncolys Biopharma

Sanbio Company

Healios K K

Gmo Tech

Bengo4 Com

Adventure

Zeta Inc

Nippon Ski Resort

Shin Pro Maint

Freakout

Brangista

MetaReal

Cyberdyne

Alphapolis

Sharingtechnology

Wantedly

FRONTEO

AnGes

GNI

NPC Japan

NanoCarrier

Hanatour Japan

Geniee Inc

KNC Labs

Valuence Holdings

Solvvy

Boutiques

Convano

Property Data Bank

MTG Co

GA Tech

Bank Innovation

AZOOM

SBI Insurance

Medinet

Asukanet

United Inc

j-Group

Billing System

Morpho

Nihon Falcom

SAAF Holdings

Advanced Media

Drecom

J-Stream

OncoTherapy

CanBas

Trenders