Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3-D Matrix | 132.0 | 133.0 | 130.0 | +1.0 | +0.76% | 64.60K | 20:34:47 | ||
AB | 903.00 | 905.00 | 900.00 | +3.00 | +0.33% | 7.30K | 20:31:58 | ||
ABEJA | 3,250.00 | 3,310.00 | 3,250.00 | -60.00 | -1.81% | 26.40K | 20:41:10 | ||
Accrete | 714.0 | 714.0 | 710.0 | -4.0 | -0.56% | 0.90K | 20:35:45 | ||
ACSL | 881.0 | 892.0 | 872.0 | -10.0 | -1.12% | 30.80K | 20:40:44 | ||
Advanced Media | 1,188.0 | 1,221.0 | 1,181.0 | -81.0 | -6.38% | 218.30K | 20:41:50 | ||
Adventure | 4,685.0 | 4,760.0 | 4,550.0 | -5.0 | -0.11% | 37.90K | 20:36:07 | ||
AeroEdge | 2,980.00 | 3,040.00 | 2,980.00 | -80.00 | -2.61% | 0.60K | 20:28:47 | ||
Ageha | 888.00 | 914.00 | 888.00 | -24.00 | -2.63% | 3.30K | 20:39:59 | ||
Agile Media Network | 117.0 | 125.0 | 116.0 | +2.0 | +1.74% | 441.00K | 20:41:17 | ||
Ai Inside | 5,180.0 | 5,220.0 | 5,120.0 | +20.0 | +0.39% | 8.60K | 20:37:21 | ||
Aidemy | 1,814.00 | 1,825.00 | 1,740.00 | +121.00 | +7.15% | 96.80K | 20:41:43 | ||
Aidma Holdings | 1,714.00 | 1,745.00 | 1,695.00 | -4.00 | -0.23% | 5.70K | 20:39:11 | ||
Aiming | 221.0 | 223.0 | 220.0 | +1.0 | +0.45% | 83.70K | 20:39:58 | ||
Alphapolis | 2,007.0 | 2,012.0 | 1,970.0 | +5.0 | +0.25% | 10.70K | 20:39:57 | ||
Ame Kaze Taiyo | 956.00 | 976.00 | 956.00 | -20.00 | -2.05% | 3.00K | 20:33:59 | ||
Amita | 642.0 | 653.0 | 641.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Amiya | 2,214.00 | 2,300.00 | 2,211.00 | -82.00 | -3.57% | 12.20K | 20:36:15 | ||
AnGes | 46.0 | 47.0 | 46.0 | 0.0 | 0.00% | 58.40K | 20:37:02 | ||
AnyMind | 1,001.00 | 1,027.00 | 988.00 | -46.00 | -4.39% | 256.60K | 20:41:36 | ||
AR Advanced Technology | 1,852.00 | 1,878.00 | 1,840.00 | -34.00 | -1.80% | 1.90K | 20:21:48 | ||
Arent | 5,580.00 | 5,660.00 | 5,510.00 | -180.00 | -3.13% | 25.20K | 20:38:49 | ||
Asnova | 558.00 | 558.00 | 545.00 | +10.00 | +1.82% | 6.30K | 20:36:46 | ||
Asukanet | 593.0 | 598.0 | 593.0 | -4.0 | -0.67% | 10.50K | 20:40:46 | ||
AVILEN | 2,190.00 | 2,202.00 | 2,189.00 | -61.00 | -2.71% | 7.40K | 20:39:54 | ||
Axis Consulting | 1,055.00 | 1,075.00 | 1,055.00 | -13.00 | -1.22% | 1.40K | 20:31:59 | ||
AZOOM | 6,230.0 | 6,280.0 | 6,200.0 | -40.0 | -0.64% | 3.70K | 20:41:33 | ||
Balmuda | 1,337.00 | 1,337.00 | 1,322.00 | +18.00 | +1.36% | 1.70K | 20:18:54 | ||
Balnibarbi | 1,450.0 | 1,458.0 | 1,450.0 | -8.0 | -0.55% | 2.30K | 20:37:07 | ||
Bank Innovation | 4,635.0 | 4,660.0 | 4,515.0 | -50.0 | -1.07% | 28.00K | 20:41:13 | ||
Base | 328.0 | 339.0 | 314.0 | +7.0 | +2.18% | 2.53M | 20:41:32 | ||
Base Food | 365.00 | 367.00 | 361.00 | +2.00 | +0.55% | 78.90K | 20:40:30 | ||
Baudroie | 3,395.00 | 3,410.00 | 3,310.00 | +35.00 | +1.04% | 8.00K | 20:40:40 | ||
BeeX | 3,000.00 | 3,000.00 | 2,956.00 | +15.00 | +0.50% | 1.30K | 20:28:35 | ||
Bengo4 Com | 2,756.0 | 2,780.0 | 2,696.0 | -20.0 | -0.72% | 100.50K | 20:40:11 | ||
Bleach | 327.00 | 327.00 | 323.00 | +4.00 | +1.24% | 7.50K | 20:41:44 | ||
Blue Innovation | 957.00 | 975.00 | 951.00 | -3.00 | -0.31% | 21.40K | 20:41:07 | ||
Boutiques | 1,523.0 | 1,541.0 | 1,504.0 | +19.0 | +1.26% | 6.00K | 20:41:34 | ||
Brangista | 610.0 | 617.0 | 606.0 | -7.0 | -1.13% | 9.20K | 20:36:17 | ||
BrightPath Biotherapeutics | 61.0 | 61.0 | 60.0 | +1.0 | +1.67% | 17.00K | 20:33:22 | ||
Bruno | 1,038.0 | 1,040.0 | 1,036.0 | +3.0 | +0.29% | 2.70K | 20:38:20 | ||
Bushiroad | 345.0 | 347.0 | 345.0 | -2.0 | -0.58% | 54.40K | 20:39:26 | ||
Buysell Tech | 3,275.0 | 3,300.0 | 3,260.0 | -85.0 | -2.53% | 1.60K | 20:40:45 | ||
CanBas | 508.0 | 509.0 | 499.0 | +6.0 | +1.20% | 28.50K | 20:41:21 | ||
Carna Biosciences | 406.0 | 409.0 | 404.0 | -4.0 | -0.98% | 52.40K | 20:38:11 | ||
Caster | 1,214.00 | 1,238.00 | 1,213.00 | -18.00 | -1.46% | 3.40K | 20:33:05 | ||
Caulis | 2,404.00 | 2,458.00 | 2,330.00 | +67.00 | +2.87% | 43.20K | 20:41:06 | ||
CellSeed | 219.0 | 221.0 | 217.0 | -1.0 | -0.45% | 60.40K | 20:39:52 | ||
Chatwork | 395.0 | 401.0 | 387.0 | 0.0 | 0.00% | 109.40K | 20:41:45 | ||
Chiome Bioscience | 122.0 | 122.0 | 121.0 | 0.0 | 0.00% | 94.60K | 20:36:53 | ||
CIRCULATION Co | 713.00 | 736.00 | 713.00 | 0.00 | 0.00% | 0 | 02:00:29 | ||
Cocolive | 1,573.00 | 1,573.00 | 1,527.00 | -12.00 | -0.76% | 1.80K | 20:36:53 | ||
Coconala | 414.00 | 421.00 | 412.00 | -6.00 | -1.43% | 177.90K | 20:41:39 | ||
Cocorport | 1,688.00 | 1,706.00 | 1,686.00 | -15.00 | -0.88% | 2.20K | 20:33:35 | ||
Colan Totte | 968.00 | 971.00 | 963.00 | +5.00 | +0.52% | 2.90K | 20:27:10 | ||
Core Concept Technologies | 2,236.00 | 2,257.00 | 2,205.00 | +29.00 | +1.31% | 15.40K | 20:40:59 | ||
COVER | 1,767.00 | 1,815.00 | 1,751.00 | -52.00 | -2.86% | 2.05M | 20:41:51 | ||
Creal | 4,515.00 | 4,575.00 | 4,410.00 | +110.00 | +2.50% | 9.80K | 20:36:13 | ||
Crowdworks | 1,004.0 | 1,010.0 | 994.0 | -2.0 | -0.20% | 63.40K | 20:40:12 | ||
CUC | 1,655.00 | 1,700.00 | 1,625.00 | -65.00 | -3.78% | 42.90K | 20:41:32 | ||
Cuorips | 3,110.00 | 3,160.00 | 3,065.00 | -15.00 | -0.48% | 13.90K | 20:40:50 | ||
Cyber Security | 2,392.00 | 2,463.00 | 2,378.00 | -64.00 | -2.61% | 52.00K | 20:40:06 | ||
Cyberdyne | 193.0 | 195.0 | 191.0 | +1.0 | +0.52% | 170.50K | 20:38:52 | ||
Cybertrust Japan | 1,739.00 | 1,787.00 | 1,733.00 | -8.00 | -0.46% | 9.50K | 20:40:01 | ||
Daiwa Cycle | 1,957.00 | 1,980.00 | 1,956.00 | -5.00 | -0.25% | 1.10K | 20:03:41 | ||
Data Horizon | 609.0 | 609.0 | 608.0 | +1.0 | +0.16% | 300.00 | 20:33:00 | ||
Digital Media Professionals | 2,545.0 | 2,587.0 | 2,528.0 | +14.0 | +0.55% | 6.70K | 20:38:56 | ||
Dive Inc | 2,709.00 | 2,709.00 | 2,640.00 | +3.00 | +0.11% | 7.70K | 20:30:50 | ||
DreamArts | 2,400.00 | 2,415.00 | 2,377.00 | -14.00 | -0.58% | 3.70K | 20:29:01 | ||
Drecom | 765.0 | 770.0 | 758.0 | -5.0 | -0.65% | 64.90K | 20:41:37 | ||
EcoNaviSta | 1,988.00 | 1,995.00 | 1,970.00 | +6.00 | +0.30% | 4.20K | 20:40:09 | ||
EDGE Technology | 602.00 | 605.00 | 595.00 | +2.00 | +0.33% | 14.00K | 20:40:12 | ||
EDP Corp | 1,121.00 | 1,154.00 | 1,118.00 | -33.00 | -2.86% | 15.60K | 20:36:10 | ||
ELEMENTS | 845.00 | 855.00 | 834.00 | -17.00 | -1.97% | 91.20K | 20:41:46 | ||
Emimen | 2,260.00 | 2,310.00 | 2,260.00 | -2.00 | -0.09% | 10.10K | 20:41:20 | ||
Enechange | 493.00 | 501.00 | 489.00 | -9.00 | -1.79% | 75.00K | 20:39:29 | ||
Enjin Co | 1,024.00 | 1,027.00 | 1,016.00 | +9.00 | +0.89% | 2.20K | 20:29:40 | ||
Environment Friendly Holdings | 39.0 | 40.0 | 39.0 | 0.0 | 0.00% | 131.00K | 20:23:56 | ||
Es Networks | 1,114.00 | 1,127.00 | 1,114.00 | 0.00 | 0.00% | 0 | 02:00:29 | ||
eWeLL | 1,288.00 | 1,288.00 | 1,264.00 | +6.00 | +0.47% | 27.40K | 20:40:59 | ||
ExaWizards | 382.00 | 384.00 | 378.00 | -1.00 | -0.26% | 143.70K | 20:41:30 | ||
Extreme | 1,217.0 | 1,220.0 | 1,211.0 | -3.0 | -0.25% | 5.30K | 20:24:51 | ||
Fast Accounting | 1,169.00 | 1,207.00 | 1,163.00 | -27.00 | -2.26% | 60.90K | 20:41:01 | ||
FCode | 1,494.00 | 1,506.00 | 1,482.00 | +19.00 | +1.29% | 21.50K | 20:37:19 | ||
Feedforce | 656.0 | 661.0 | 649.0 | +10.0 | +1.55% | 11.80K | 20:37:17 | ||
Ffri | 1,802.0 | 1,820.0 | 1,787.0 | +2.0 | +0.11% | 16.10K | 20:36:00 | ||
Finatext Holdings | 867.00 | 888.00 | 863.00 | -14.00 | -1.59% | 32.80K | 20:38:46 | ||
Fixer | 1,455.00 | 1,468.00 | 1,452.00 | -11.00 | -0.75% | 6.20K | 20:40:44 | ||
Flect | 2,640.00 | 2,649.00 | 2,610.00 | +4.00 | +0.15% | 3.40K | 20:23:51 | ||
Foodison | 1,537.00 | 1,551.00 | 1,536.00 | -29.00 | -1.85% | 2.00K | 20:11:35 | ||
Freakout | 782.0 | 786.0 | 770.0 | +9.0 | +1.16% | 7.10K | 20:39:49 | ||
Freee Kk | 2,820.0 | 2,833.0 | 2,762.0 | +29.0 | +1.04% | 138.00K | 20:41:08 | ||
FRONTEO | 613.0 | 620.0 | 612.0 | 0.0 | 0.00% | 31.80K | 20:40:45 | ||
Frontier International | 1,734.0 | 1,756.0 | 1,730.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
GA Tech | 1,417.0 | 1,429.0 | 1,406.0 | -8.0 | -0.56% | 20.30K | 20:39:58 | ||
Genda | 3,050.00 | 3,100.00 | 3,045.00 | -35.00 | -1.13% | 55.30K | 20:36:58 | ||
General Oyster | 1,790.0 | 1,800.0 | 1,782.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Geniee Inc | 818.0 | 846.0 | 817.0 | -32.0 | -3.76% | 54.70K | 20:40:38 | ||
Genova | 1,347.00 | 1,358.00 | 1,342.00 | +2.00 | +0.15% | 26.00K | 20:41:15 | ||
GiXo | 1,287.00 | 1,306.00 | 1,273.00 | +8.00 | +0.63% | 5.50K | 20:37:03 | ||
Global Security Experts | 5,090.00 | 5,100.00 | 4,865.00 | +200.00 | +4.09% | 19.70K | 20:41:41 | ||
Globalway | 150.0 | 152.0 | 149.0 | -1.0 | -0.66% | 34.20K | 20:35:15 | ||
Globee | 1,509.00 | 1,522.00 | 1,509.00 | -13.00 | -0.85% | 1.70K | 20:37:58 | ||
Glome Holdings | 733.0 | 733.0 | 714.0 | +12.0 | +1.66% | 9.00K | 20:32:43 | ||
Gmo Financial | 6,660.00 | 6,880.00 | 6,610.00 | -340.00 | -4.86% | 52.90K | 20:40:29 | ||
GNI | 2,217.0 | 2,240.0 | 2,179.0 | -36.0 | -1.60% | 292.30K | 20:41:39 | ||
Goodpatch | 493.00 | 496.00 | 492.00 | -3.00 | -0.60% | 4.40K | 20:34:05 | ||
Green Earth Institute | 445.00 | 453.00 | 445.00 | -10.00 | -2.20% | 10.80K | 20:37:47 | ||
Green Monster | 1,253.00 | 1,257.00 | 1,204.00 | +14.00 | +1.13% | 19.50K | 20:39:14 | ||
GRID | 2,736.00 | 2,770.00 | 2,705.00 | -30.00 | -1.08% | 1.60K | 20:34:26 | ||
Halmek Holdings | 928.00 | 928.00 | 924.00 | -6.00 | -0.64% | 3.70K | 20:40:23 | ||
Hanatour Japan | 1,660.0 | 1,660.0 | 1,641.0 | +8.0 | +0.48% | 2.70K | 20:38:46 | ||
Hatch Work | 2,230.00 | 2,260.00 | 2,230.00 | -70.00 | -3.04% | 2.20K | 20:12:58 | ||
Headwaters | 14,010.00 | 14,650.00 | 13,530.00 | +1030.00 | +7.94% | 183.40K | 20:41:46 | ||
Healios K K | 144.0 | 145.0 | 142.0 | +1.0 | +0.70% | 48.40K | 20:34:13 | ||
Hennge Kk | 1,010.0 | 1,019.0 | 1,004.0 | +2.0 | +0.20% | 44.00K | 20:41:26 | ||
Hikari Food Service | 4,800.00 | 4,850.00 | 4,760.00 | -5.00 | -0.10% | 600.00 | 20:03:55 | ||
Hpc Systems | 1,580.0 | 1,606.0 | 1,503.0 | +100.0 | +6.76% | 117.20K | 20:41:42 | ||
Human Technologies | 1,392.00 | 1,418.00 | 1,303.00 | +87.00 | +6.67% | 80.00K | 20:41:35 | ||
Hybrid Technologies | 509.00 | 509.00 | 505.00 | +3.00 | +0.59% | 2.00K | 20:30:01 | ||
Hyuga Primary Care | 1,709.00 | 1,717.00 | 1,700.00 | +9.00 | +0.53% | 2.80K | 20:39:10 | ||
Inbound Platform | 1,040.00 | 1,056.00 | 1,029.00 | -2.00 | -0.19% | 12.50K | 20:38:19 | ||
Inclusive | 727.0 | 736.0 | 722.0 | -7.0 | -0.95% | 10.30K | 20:37:38 | ||
Inforich | 3,430.00 | 3,530.00 | 3,410.00 | -100.00 | -2.83% | 57.50K | 20:41:02 | ||
Information Strategy Tech | 606.00 | 614.00 | 597.00 | 0.00 | 0.00% | 17.30K | 20:41:33 | ||
Institute for Qshu Pioneers of | 3,185.00 | 3,230.00 | 3,150.00 | -65.00 | -2.00% | 433.10K | 20:41:40 | ||
Integral | 3,220.00 | 3,250.00 | 3,175.00 | -10.00 | -0.31% | 18.10K | 20:40:24 | ||
Intloop | 2,975.00 | 3,020.00 | 2,906.00 | +59.00 | +2.02% | 12.20K | 20:41:32 | ||
Ishin | 1,280.00 | 1,286.00 | 1,271.00 | +17.00 | +1.35% | 2.90K | 20:34:47 | ||
ispace | 729.00 | 732.00 | 724.00 | -3.00 | -0.41% | 153.70K | 20:41:10 | ||
ITbook | 316.0 | 317.0 | 301.0 | +10.0 | +3.27% | 90.30K | 20:41:17 | ||
Itokuro | 270.0 | 271.0 | 270.0 | -1.0 | -0.37% | 13.80K | 20:35:45 | ||
J Frontier Co | 2,715.00 | 2,727.00 | 2,676.00 | +87.00 | +3.31% | 5.30K | 20:40:15 | ||
J-Stream | 375.0 | 378.0 | 375.0 | -3.0 | -0.79% | 6.70K | 20:41:33 | ||
Jade Inc | 1,577.0 | 1,596.0 | 1,565.0 | +12.0 | +0.77% | 27.10K | 20:38:54 | ||
Japan Data Science Consortium | 828.00 | 835.00 | 824.00 | -2.00 | -0.24% | 13.50K | 20:39:47 | ||
Japan Hospice Holdings | 1,479.0 | 1,503.0 | 1,479.0 | -6.0 | -0.40% | 6.30K | 20:41:08 | ||
Japan Living Warranty | 2,938.0 | 2,938.0 | 2,837.0 | +78.0 | +2.73% | 2.90K | 20:39:27 | ||
Japan M A Solution | 2,010.00 | 2,010.00 | 1,995.00 | +15.00 | +0.75% | 4.30K | 20:18:14 | ||
Japan PropTech | 563.00 | 568.00 | 555.00 | +7.00 | +1.26% | 3.80K | 20:26:41 | ||
Japan Tissue Engineering | 612.0 | 614.0 | 608.0 | +6.0 | +0.99% | 2.30K | 20:41:11 | ||
Japan Warranty Support | 4,060.00 | 4,060.00 | 4,020.00 | +10.00 | +0.25% | 0.20K | 20:24:34 | ||
Japaniace | 2,441.00 | 2,475.00 | 2,435.00 | -46.00 | -1.85% | 6.00K | 20:39:24 | ||
Jenoba | 763.00 | 768.00 | 758.00 | +4.00 | +0.53% | 1.50K | 20:41:01 | ||
Jig-Saw | 4,060.0 | 4,085.0 | 4,015.0 | 0.0 | 0.00% | 4.20K | 20:33:41 | ||
jig.jp | 321.00 | 323.00 | 317.00 | +4.00 | +1.26% | 91.90K | 20:40:17 | ||
Jimoty | 1,370.0 | 1,380.0 | 1,368.0 | -10.0 | -0.72% | 400.00 | 20:31:29 | ||
Jinjibu | 3,105.00 | 3,175.00 | 3,035.00 | +85.00 | +2.81% | 8.00K | 20:40:03 | ||
JRC | 922.00 | 931.00 | 918.00 | -5.00 | -0.54% | 15.90K | 20:39:23 | ||
JSH | 683.00 | 690.00 | 675.00 | -3.00 | -0.44% | 10.60K | 20:38:56 | ||
Jtower | 1,982.0 | 2,044.0 | 1,975.0 | -49.0 | -2.41% | 190.00K | 20:41:49 | ||
K Pharma | 625.00 | 625.00 | 625.00 | 0.00 | 0.00% | 0.10K | 20:21:30 | ||
Kaihan | 882.0 | 890.0 | 862.0 | -7.0 | -0.79% | 247.90K | 20:41:44 | ||
Kaonavi | 1,468.0 | 1,476.0 | 1,457.0 | -12.0 | -0.81% | 18.20K | 20:41:42 | ||
Kayac | 665.0 | 671.0 | 662.0 | -5.0 | -0.75% | 4.00K | 20:33:24 | ||
Kinjiro | 800.00 | 800.00 | 794.00 | +2.00 | +0.25% | 400.00 | 20:27:02 | ||
Kiyo Learning | 507.00 | 507.00 | 507.00 | 0.00 | 0.00% | 800.00 | 20:32:46 | ||
Kizuna Holdings | 1,550.00 | 1,551.00 | 1,511.00 | +11.00 | +0.71% | 8.00K | 20:37:26 | ||
KK TWOSTONE Sons | 1,595.00 | 1,612.00 | 1,566.00 | -5.00 | -0.31% | 37.10K | 20:41:27 | ||
KNC Labs | 1,300.0 | 1,318.0 | 1,287.0 | -17.0 | -1.29% | 24.10K | 20:41:27 | ||
Kudan | 2,600.0 | 2,700.0 | 2,562.0 | -6.0 | -0.23% | 234.90K | 20:41:36 | ||
Kufu | 273.00 | 277.00 | 271.00 | -4.00 | -1.44% | 9.60K | 20:34:13 | ||
Kurashicom | 1,444.00 | 1,459.00 | 1,431.00 | 0.00 | 0.00% | 0 | 02:00:29 | ||
Kusurinomadoguchi | 1,437.00 | 1,481.00 | 1,433.00 | -46.00 | -3.10% | 37.50K | 20:40:59 | ||
L is B | 1,036.00 | 1,057.00 | 973.00 | +69.00 | +7.14% | 39.20K | 20:41:44 | ||
LA Holdings Co Ltd | 4,540.0 | 4,555.0 | 4,525.0 | +5.0 | +0.11% | 2.20K | 20:30:19 | ||
Laboro.AI | 1,531.00 | 1,586.00 | 1,502.00 | +1.00 | +0.07% | 665.50K | 20:41:51 | ||
LaKeel | 1,620.00 | 1,628.00 | 1,580.00 | +27.00 | +1.69% | 9.60K | 20:38:49 | ||
Landix | 2,411.0 | 2,439.0 | 2,411.0 | 0.0 | 0.00% | 0.50K | 20:23:48 | ||
Last One Mile | 3,385.00 | 3,385.00 | 3,385.00 | 0.00 | 0.00% | 0.20K | 20:00:00 | ||
Lib Work | 732.0 | 732.0 | 727.0 | 0.0 | 0.00% | 3.80K | 20:33:57 | ||
Lifenet Insurance | 1,416.0 | 1,425.0 | 1,390.0 | +22.0 | +1.58% | 55.20K | 20:38:00 | ||
Macbee Planet | 14,480.00 | 14,570.00 | 14,300.00 | +10.00 | +0.07% | 8.00K | 20:37:32 | ||
Makuake | 640.0 | 650.0 | 640.0 | -11.0 | -1.69% | 8.50K | 20:39:36 | ||
Material | 851.00 | 856.00 | 850.00 | -6.00 | -0.70% | 18.80K | 20:41:12 | ||
Matsuya | 675.00 | 678.00 | 675.00 | +1.00 | +0.15% | 2.70K | 20:35:47 | ||
Medinet | 47.0 | 48.0 | 46.0 | +1.0 | +2.17% | 604.70K | 20:41:46 | ||
Medrx | 150.0 | 154.0 | 147.0 | +1.0 | +0.67% | 350.50K | 20:41:21 | ||
Mental Health Technologies | 900.00 | 923.00 | 899.00 | -13.00 | -1.42% | 20.70K | 20:39:44 | ||
MetaReal | 1,051.0 | 1,061.0 | 1,045.0 | -9.0 | -0.85% | 19.50K | 20:40:56 | ||
MicroAd | 432.00 | 438.00 | 431.00 | -5.00 | -1.14% | 27.50K | 20:41:11 | ||
Microwave Chemical | 1,165.00 | 1,176.00 | 1,156.00 | +1.00 | +0.09% | 43.20K | 20:41:48 | ||
Minkabu The Infonoid | 1,187.0 | 1,215.0 | 1,183.0 | -26.0 | -2.14% | 69.30K | 20:41:26 | ||
monoAI technology | 587.00 | 593.00 | 581.00 | -1.00 | -0.17% | 44.20K | 20:40:20 | ||
Monstarlab Holdings | 403.00 | 428.00 | 403.00 | -12.00 | -2.89% | 277.50K | 20:41:50 | ||
MRSO | 1,494.00 | 1,500.00 | 1,449.00 | 0.00 | 0.00% | 0 | 02:00:29 | ||
MTG Co | 1,475.0 | 1,478.0 | 1,468.0 | -3.0 | -0.20% | 2.70K | 20:34:07 | ||
Nalnet Communications | 709.00 | 735.00 | 698.00 | -28.00 | -3.80% | 58.80K | 20:41:35 | ||
NanoCarrier | 180.0 | 181.0 | 178.0 | +1.0 | +0.56% | 32.10K | 20:36:24 | ||
Nareru | 2,680.00 | 2,691.00 | 2,652.00 | +15.00 | +0.56% | 9.60K | 20:37:47 | ||
Natty Swanky | 3,535.0 | 3,535.0 | 3,535.0 | -15.0 | -0.42% | 0.40K | 20:05:20 | ||
Netstars | 792.00 | 799.00 | 780.00 | -7.00 | -0.88% | 12.10K | 20:39:34 | ||
Neural Pocket | 975.00 | 981.00 | 973.00 | -9.00 | -0.91% | 4.80K | 20:39:58 | ||
Nextone | 1,664.00 | 1,711.00 | 1,634.00 | -59.00 | -3.42% | 86.90K | 20:40:02 | ||
Nihon Falcom | 1,151.0 | 1,156.0 | 1,148.0 | -5.0 | -0.43% | 2.10K | 20:20:01 | ||
Nippon Denkai | 1,166.00 | 1,183.00 | 1,139.00 | +11.00 | +0.95% | 14.80K | 20:40:18 | ||
Nippon Ski Resort | 1,087.0 | 1,088.0 | 1,076.0 | +3.0 | +0.28% | 2.50K | 20:40:53 | ||
NoileImmune Biotech | 138.00 | 140.00 | 138.00 | -2.00 | -1.43% | 30.30K | 20:41:46 | ||
note | 592.00 | 601.00 | 590.00 | -4.00 | -0.67% | 13.90K | 20:41:46 | ||
Nousouken | 291.0 | 292.0 | 291.0 | -1.0 | -0.34% | 3.70K | 20:41:28 | ||
NPC Japan | 941.0 | 975.0 | 928.0 | -16.0 | -1.67% | 1.46M | 20:41:43 | ||
Nyle | 865.00 | 880.00 | 865.00 | 0.00 | 0.00% | 0 | 02:00:29 | ||
Oncolys Biopharma | 634.0 | 642.0 | 624.0 | +12.0 | +1.93% | 179.20K | 20:41:25 | ||
One Career | 3,455.00 | 3,465.00 | 3,400.00 | +35.00 | +1.02% | 5.70K | 20:41:26 | ||
OpenWork | 611.00 | 629.00 | 585.00 | -8.00 | -1.29% | 94.00K | 20:39:48 | ||
OutlookConsulting | 1,296.00 | 1,296.00 | 1,270.00 | +6.00 | +0.47% | 21.20K | 20:26:52 | ||
Oxide | 2,786.00 | 2,827.00 | 2,764.00 | -13.00 | -0.46% | 14.30K | 20:41:39 | ||
Paycloud Holdings | 430.00 | 432.00 | 423.00 | +7.00 | +1.65% | 2.60K | 20:20:20 | ||
Photosynth | 368.00 | 375.00 | 366.00 | -7.00 | -1.87% | 14.40K | 20:40:05 | ||
Plaid | 816.00 | 817.00 | 794.00 | +25.00 | +3.16% | 92.80K | 20:40:59 | ||
pluszero | 2,379.00 | 2,379.00 | 2,336.00 | +1.00 | +0.04% | 3.00K | 20:37:32 | ||
Port | 2,050.0 | 2,050.0 | 2,019.0 | 0.0 | 0.00% | 17.90K | 20:41:43 | ||
Precision System Science | 196.0 | 197.0 | 195.0 | +1.0 | +0.51% | 6.00K | 20:41:45 | ||
Premier Anti Aging | 827.00 | 827.00 | 824.00 | +3.00 | +0.36% | 0.70K | 20:34:22 | ||
PROGRIT | 1,095.00 | 1,100.00 | 1,080.00 | +2.00 | +0.18% | 11.30K | 20:41:43 | ||
Project | 1,262.00 | 1,268.00 | 1,262.00 | -14.00 | -1.10% | 0.80K | 20:14:45 | ||
Property Data Bank | 1,320.0 | 1,359.0 | 1,311.0 | -31.0 | -2.29% | 6.10K | 20:30:13 | ||
QD Laser | 458.00 | 459.00 | 450.00 | +5.00 | +1.10% | 176.00K | 20:41:36 | ||
Rakumo | 1,160.00 | 1,181.00 | 1,153.00 | -23.00 | -1.94% | 23.80K | 20:41:47 | ||
RaQualia Pharma | 568.0 | 572.0 | 565.0 | -1.0 | -0.18% | 30.90K | 20:40:22 | ||
Renet Japan | 328.0 | 331.0 | 326.0 | +1.0 | +0.31% | 14.00K | 20:32:33 | ||
Renewable Japan | 916.00 | 919.00 | 895.00 | +12.00 | +1.33% | 13.30K | 20:31:37 | ||
ReproCell | 133.0 | 134.0 | 132.0 | 0.0 | 0.00% | 61.80K | 20:37:43 | ||
Rheos Capital Works | 1,071.0 | 1,083.0 | 1,066.0 | -14.0 | -1.29% | 2.30K | 20:36:25 | ||
Ricksoft | 2,001.0 | 2,001.0 | 2,001.0 | -1.0 | -0.05% | 0.10K | 20:00:00 | ||
Ridgei | 2,318.00 | 2,344.00 | 2,290.00 | -2.00 | -0.09% | 4.30K | 20:25:13 | ||
Rise Consulting | 698.00 | 707.00 | 695.00 | +10.00 | +1.45% | 48.90K | 20:38:57 | ||
Robot Payment | 2,300.00 | 2,308.00 | 2,280.00 | -1.00 | -0.04% | 1.40K | 20:29:26 | ||
S J | 1,023.00 | 1,048.00 | 1,023.00 | -21.00 | -2.01% | 2.80K | 20:27:03 | ||
Safie | 703.00 | 710.00 | 691.00 | +5.00 | +0.72% | 23.50K | 20:39:26 | ||
Samantha Thavasa | 50.0 | 51.0 | 50.0 | -1.0 | -1.96% | 17.20K | 20:34:08 | ||
Sanbio Company | 461.0 | 463.0 | 454.0 | +6.0 | +1.32% | 112.30K | 20:40:22 | ||
Sanwa | 458.0 | 462.0 | 452.0 | +2.0 | +0.44% | 16.50K | 20:40:34 | ||
SBI Insurance | 1,039.0 | 1,045.0 | 1,039.0 | +3.0 | +0.29% | 2.60K | 20:23:14 | ||
SBI Leasing Services | 3,170.00 | 3,180.00 | 3,155.00 | +10.00 | +0.32% | 3.90K | 20:41:25 | ||
SECURE | 2,679.00 | 2,714.00 | 2,620.00 | -11.00 | -0.41% | 77.20K | 20:40:20 | ||
Sharingtechnology | 528.0 | 533.0 | 502.0 | +25.0 | +4.97% | 155.00K | 20:41:25 | ||
Shin Pro Maint | 1,396.0 | 1,396.0 | 1,396.0 | -4.0 | -0.29% | 0.20K | 20:00:00 | ||
Sinops | 1,145.0 | 1,145.0 | 1,135.0 | +10.0 | +0.88% | 1.10K | 20:35:59 | ||
Skymark Airlines | 812.00 | 822.00 | 804.00 | -8.00 | -0.98% | 254.50K | 20:41:06 | ||
Smaregi | 2,170.0 | 2,195.0 | 2,160.0 | -1.0 | -0.05% | 13.70K | 20:40:14 | ||
SmartDrive | 1,632.00 | 1,663.00 | 1,632.00 | -29.00 | -1.75% | 1.70K | 20:31:03 | ||
Solasia Pharma | 27.0 | 28.0 | 26.0 | 0.0 | 0.00% | 1.84M | 20:40:14 | ||
Soracom | 1,491.00 | 1,508.00 | 1,455.00 | +6.00 | +0.40% | 95.60K | 20:41:48 | ||
SpiderPlus Co | 559.00 | 565.00 | 548.00 | +2.00 | +0.36% | 69.90K | 20:41:41 | ||
St.Cousair | 2,126.00 | 2,145.00 | 2,120.00 | -4.00 | -0.19% | 2.30K | 20:28:50 | ||
Stella Pharma | 397.00 | 402.00 | 383.00 | -26.00 | -6.15% | 267.10K | 20:41:50 | ||
Stemcell | 1,775.00 | 1,809.00 | 1,768.00 | -15.00 | -0.84% | 5.40K | 20:37:43 | ||
StemRIM | 466.0 | 474.0 | 464.0 | +2.0 | +0.43% | 18.30K | 20:39:29 | ||
STG | 2,355.00 | 2,394.00 | 2,350.00 | -35.00 | -1.46% | 2.10K | 20:18:38 | ||
Stream Media | 140.0 | 141.0 | 140.0 | -1.0 | -0.71% | 33.70K | 20:40:01 | ||
Sunwels | 2,610.00 | 2,685.00 | 2,601.00 | -75.00 | -2.79% | 146.30K | 20:41:44 | ||
SUS | 712.0 | 718.0 | 712.0 | -5.0 | -0.70% | 2.00K | 20:01:50 | ||
Susmed | 550.00 | 555.00 | 546.00 | 0.00 | 0.00% | 3.80K | 20:32:22 | ||
SymBio Pharmaceuticals | 155.0 | 158.0 | 154.0 | -2.0 | -1.27% | 140.80K | 20:41:08 | ||
T And S | 1,686.00 | 1,720.00 | 1,686.00 | -54.00 | -3.10% | 21.40K | 20:41:09 | ||
Tasuki Holdings | 601.00 | 609.00 | 601.00 | -9.00 | -1.48% | 49.50K | 20:41:33 | ||
TeamSpirit | 386.0 | 388.0 | 385.0 | 0.0 | 0.00% | 3.90K | 20:34:22 | ||
Technologies | 4,480.00 | 4,480.00 | 4,480.00 | +45.00 | +1.01% | 0.30K | 20:18:49 | ||
Thinca | 1,053.00 | 1,080.00 | 1,038.00 | +9.00 | +0.86% | 8.10K | 20:31:36 | ||
TKP Corp | 1,512.0 | 1,515.0 | 1,485.0 | +9.0 | +0.60% | 31.10K | 20:41:52 | ||
TMS | 238.00 | 240.00 | 235.00 | -1.00 | -0.42% | 16.90K | 20:34:16 | ||
Tokyo Tsushin | 501.00 | 513.00 | 500.00 | -8.00 | -1.57% | 7.20K | 20:38:56 | ||
toridori | 1,720.00 | 1,765.00 | 1,720.00 | -40.00 | -2.27% | 5.30K | 20:18:06 | ||
Toyokumo | 1,486.00 | 1,499.00 | 1,480.00 | -16.00 | -1.07% | 2.80K | 20:35:28 | ||
Transaction Media Networks | 531.00 | 537.00 | 521.00 | +5.00 | +0.95% | 62.80K | 20:41:19 | ||
Trenders | 909.0 | 916.0 | 908.0 | -7.0 | -0.76% | 6.50K | 20:37:19 | ||
Trial Holdings | 2,515.00 | 2,534.00 | 2,488.00 | +27.00 | +1.09% | 299.30K | 20:41:51 | ||
tripla | 1,511.00 | 1,560.00 | 1,502.00 | -12.00 | -0.79% | 46.30K | 20:41:45 | ||
TRYT | 438.00 | 450.00 | 433.00 | -14.00 | -3.10% | 681.20K | 20:40:59 | ||
Tsubota Laboratory | 371.00 | 372.00 | 369.00 | 0.00 | 0.00% | 5.20K | 20:19:12 | ||
Tsukuruba | 1,021.0 | 1,037.0 | 1,021.0 | -6.0 | -0.58% | 0.70K | 20:08:34 | ||
Uluru Co | 1,646.0 | 1,651.0 | 1,646.0 | -12.0 | -0.72% | 0.80K | 20:11:12 | ||
unerry | 2,844.00 | 2,920.00 | 2,826.00 | -36.00 | -1.25% | 6.00K | 20:37:19 | ||
United Inc | 782.0 | 785.0 | 777.0 | 0.0 | 0.00% | 27.00K | 20:41:51 | ||
Ureru Net Advertising | 2,577.00 | 2,735.00 | 2,510.00 | -85.00 | -3.19% | 102.60K | 20:41:45 | ||
UUUM | 426.0 | 429.0 | 420.0 | -1.0 | -0.23% | 18.90K | 20:36:22 | ||
Valtes | 434.0 | 444.0 | 432.0 | -12.0 | -2.69% | 55.50K | 20:41:16 | ||
Value Creation | 1,013.00 | 1,021.00 | 1,006.00 | +12.00 | +1.20% | 1.10K | 20:36:09 | ||
Valuence Holdings | 766.0 | 774.0 | 757.0 | -2.0 | -0.26% | 15.00K | 20:33:33 | ||
Veltra Corp | 429.0 | 438.0 | 427.0 | -13.0 | -2.94% | 56.80K | 20:41:05 | ||
Veritas In Silico | 1,110.00 | 1,143.00 | 1,110.00 | -21.00 | -1.86% | 5.80K | 20:39:33 | ||
Visasq | 932.00 | 934.00 | 914.00 | +12.00 | +1.30% | 26.50K | 20:40:06 | ||
VRAIN Solution | 4,085.00 | 4,180.00 | 4,050.00 | -80.00 | -1.92% | 38.20K | 20:41:30 | ||
W TOKYO | 2,643.00 | 2,665.00 | 2,643.00 | -22.00 | -0.83% | 500.00 | 20:06:19 | ||
Wa | 2,031.0 | 2,039.0 | 2,031.0 | -4.0 | -0.20% | 0.80K | 20:37:23 | ||
Wantedly | 1,205.0 | 1,211.0 | 1,195.0 | +10.0 | +0.84% | 0.70K | 20:37:02 | ||
Wdb Coco | 3,595.0 | 3,600.0 | 3,595.0 | -5.0 | -0.14% | 0.20K | 20:38:00 | ||
Wealthnavi | 1,301.00 | 1,310.00 | 1,292.00 | -10.00 | -0.76% | 180.60K | 20:41:45 | ||
Wills | 670.0 | 678.0 | 667.0 | +2.0 | +0.30% | 4.00K | 20:26:51 | ||
Yappli | 764.00 | 770.00 | 753.00 | -3.00 | -0.39% | 71.00K | 20:41:34 | ||
Yutori | 2,532.00 | 2,680.00 | 2,513.00 | -153.00 | -5.70% | 151.00K | 20:41:43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review