Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acom Co Ltd | 402.2 | 404.2 | 400.3 | -0.1 | -0.02% | 364.70K | 22:30:00 | ||
Aeon Financial Service Co Ltd | 1,301.0 | 1,307.0 | 1,298.5 | -7.5 | -0.57% | 263.40K | 22:30:00 | ||
Aiful | 462.0 | 466.0 | 461.0 | -2.0 | -0.43% | 487.70K | 22:30:00 | ||
Anshin Guarantor Service | 219.0 | 221.0 | 219.0 | -1.0 | -0.45% | 6.80K | 22:15:25 | ||
Aruhi | 845.0 | 850.0 | 843.0 | -2.0 | -0.24% | 25.30K | 22:30:00 | ||
Asax Co Ltd | 783.0 | 798.0 | 778.0 | -15.0 | -1.88% | 24.00K | 22:30:00 | ||
Casa | 839.0 | 840.0 | 838.0 | +2.0 | +0.24% | 7.20K | 22:29:46 | ||
Century Tokyo Leasing | 1,568.5 | 1,595.0 | 1,566.5 | -10.5 | -0.66% | 235.40K | 22:30:00 | ||
Credit Saison | 2,983.0 | 3,007.0 | 2,953.0 | +29.5 | +1.00% | 358.40K | 22:30:00 | ||
eGuarantee Inc | 1,731.0 | 1,737.0 | 1,727.0 | 0.0 | 0.00% | 21.90K | 22:30:00 | ||
Entrust | 852.0 | 852.0 | 835.0 | +17.0 | +2.04% | 27.30K | 22:30:00 | ||
Fuyo General Lease | 13,680.0 | 13,760.0 | 13,625.0 | -40.0 | -0.29% | 6.20K | 22:30:00 | ||
J-Lease | 1,273.0 | 1,277.0 | 1,246.0 | +3.0 | +0.24% | 33.20K | 22:30:00 | ||
JACCS Co Ltd | 5,590.0 | 5,640.0 | 5,580.0 | -30.0 | -0.53% | 21.60K | 22:30:00 | ||
Japan Exchange Group | 3,573.0 | 3,585.0 | 3,516.0 | +16.0 | +0.45% | 711.00K | 22:30:00 | ||
Japan Securities Finance | 1,577.0 | 1,598.0 | 1,574.0 | -4.0 | -0.25% | 50.00K | 22:30:00 | ||
Kyushu Leasing Service Co Ltd | 1,280.0 | 1,298.0 | 1,276.0 | -15.0 | -1.16% | 20.10K | 22:30:00 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,031.0 | 1,031.5 | 1,023.0 | +2.5 | +0.24% | 799.80K | 22:30:00 | ||
Mizuho Leasing Co Ltd | 1,132.0 | 1,135.0 | 1,119.0 | +7.0 | +0.62% | 140.60K | 22:30:00 | ||
Mortgage Service Japan | 488.0 | 492.0 | 487.0 | -2.0 | -0.41% | 21.70K | 22:30:00 | ||
NEC Capital Solutions | 3,835.0 | 3,890.0 | 3,815.0 | -60.0 | -1.54% | 8.70K | 22:30:00 | ||
Net Protections Holdings | 215.00 | 221.00 | 214.00 | -2.00 | -0.92% | 434.80K | 22:30:00 | ||
Nexyz. Corp | 622.0 | 624.0 | 622.0 | -4.0 | -0.64% | 2.90K | 22:10:27 | ||
Orient Corp | 1,013.0 | 1,021.0 | 1,013.0 | -7.0 | -0.69% | 247.90K | 22:30:00 | ||
Orix T | 3,204.0 | 3,208.0 | 3,178.0 | +2.0 | +0.06% | 783.10K | 22:30:00 | ||
Premium | 2,135.0 | 2,205.0 | 2,132.0 | -35.0 | -1.61% | 201.00K | 22:30:00 | ||
Ricoh Leasing | 5,320.0 | 5,370.0 | 5,320.0 | -40.0 | -0.75% | 12.10K | 22:30:00 | ||
Zenkoku Hosho | 5,604.0 | 5,617.0 | 5,553.0 | +29.0 | +0.52% | 87.30K | 22:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review