Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AD Works | 240.0 | 241.0 | 239.0 | -3.0 | -1.23% | 409.10K | 22:30:00 | ||
Aeon Mall Co Ltd | 1,800.0 | 1,805.5 | 1,791.0 | -3.5 | -0.19% | 250.50K | 22:30:00 | ||
Agratio Urban Design | 1,466.0 | 1,471.0 | 1,466.0 | +2.0 | +0.14% | 1.50K | 22:30:00 | ||
Airport Facilities | 616.0 | 619.0 | 615.0 | -2.0 | -0.32% | 6.70K | 22:28:03 | ||
Anabuki Kosan Inc | 2,186.0 | 2,188.0 | 2,177.0 | +10.0 | +0.46% | 4.80K | 22:19:52 | ||
Avantia | 817.0 | 819.0 | 817.0 | -2.0 | -0.24% | 6.00K | 22:30:00 | ||
B-Lot Company | 1,004.0 | 1,013.0 | 999.0 | -12.0 | -1.18% | 46.50K | 22:29:50 | ||
CRE | 1,421.0 | 1,425.0 | 1,401.0 | -6.0 | -0.42% | 20.10K | 22:27:55 | ||
Daito Trust Construction | 16,750.0 | 16,900.0 | 16,710.0 | -165.0 | -0.98% | 67.00K | 22:30:00 | ||
Dear Life | 1,025.0 | 1,040.0 | 1,024.0 | -4.0 | -0.39% | 63.30K | 22:30:00 | ||
Es-con Japan | 1,036.0 | 1,040.0 | 1,032.0 | -3.0 | -0.29% | 106.00K | 22:30:00 | ||
e’grand | 1,526.0 | 1,530.0 | 1,523.0 | +2.0 | +0.13% | 4.00K | 22:30:00 | ||
FaithNetwork | 1,507.0 | 1,522.0 | 1,485.0 | -5.0 | -0.33% | 18.20K | 22:30:00 | ||
First Brothers | 1,264.0 | 1,266.0 | 1,259.0 | -4.0 | -0.32% | 6.10K | 22:27:30 | ||
First Juken Co Ltd | 1,059.0 | 1,070.0 | 1,059.0 | -13.0 | -1.21% | 40.90K | 22:30:00 | ||
FJ Next Co Ltd | 1,339.0 | 1,366.0 | 1,337.0 | -27.0 | -1.98% | 5.50K | 22:27:04 | ||
Fuji Corp Ltd | 738.0 | 745.0 | 737.0 | -8.0 | -1.07% | 32.30K | 22:30:00 | ||
Global | 453.0 | 456.0 | 451.0 | -3.0 | -0.66% | 27.00K | 22:29:52 | ||
Global Link | 2,707.0 | 2,756.0 | 2,693.0 | -22.0 | -0.81% | 15.20K | 22:30:00 | ||
Goldcrest Co Ltd | 2,503.0 | 2,560.0 | 2,491.0 | -46.0 | -1.80% | 11.50K | 22:29:01 | ||
Good Com Asset | 803.0 | 825.0 | 792.0 | -32.0 | -3.83% | 259.80K | 22:30:00 | ||
Grandy House Corp | 594.0 | 601.0 | 594.0 | -13.0 | -2.14% | 53.40K | 22:30:00 | ||
Heiwa Real Estate | 3,920.0 | 4,025.0 | 3,900.0 | -450.0 | -10.30% | 302.30K | 22:30:00 | ||
Hoosiers Holdings | 1,084.0 | 1,090.0 | 1,083.0 | -9.0 | -0.82% | 28.10K | 22:29:50 | ||
House Do | 1,270.0 | 1,275.0 | 1,255.0 | +4.0 | +0.32% | 28.80K | 22:05:47 | ||
Housecom | 933.0 | 935.0 | 910.0 | +20.0 | +2.19% | 6.50K | 22:26:45 | ||
Hulic Co Ltd | 1,483.0 | 1,486.5 | 1,455.0 | +25.0 | +1.71% | 904.20K | 22:30:00 | ||
Ichigo | 412.0 | 422.0 | 410.0 | -14.0 | -3.29% | 349.70K | 22:30:00 | ||
Iida Group Holdings Co Ltd | 1,986.0 | 2,005.5 | 1,979.0 | -32.5 | -1.61% | 320.10K | 22:30:00 | ||
Intellex | 557.0 | 561.0 | 553.0 | -4.0 | -0.71% | 2.10K | 22:30:00 | ||
Japan Airport Terminal | 5,509.0 | 5,580.0 | 5,485.0 | -72.0 | -1.29% | 105.70K | 22:30:00 | ||
Japan Property Management | 1,324.0 | 1,333.0 | 1,321.0 | -1.0 | -0.08% | 18.60K | 22:29:05 | ||
Jinushi | 2,529.0 | 2,553.0 | 2,525.0 | -26.0 | -1.02% | 14.30K | 22:30:00 | ||
JSB Co | 2,901.0 | 2,933.0 | 2,883.0 | -32.0 | -1.09% | 7.40K | 22:30:00 | ||
Kasumigaseki Capital | 15,130.0 | 15,180.0 | 14,480.0 | +280.0 | +1.89% | 246.90K | 22:30:00 | ||
Katitas | 1,890.0 | 1,914.0 | 1,885.0 | -24.0 | -1.25% | 107.20K | 22:30:00 | ||
Keihanshin Building | 1,593.0 | 1,600.0 | 1,564.0 | +11.0 | +0.70% | 24.00K | 22:27:08 | ||
Ki-Star Real Estate | 3,760.0 | 3,805.0 | 3,745.0 | -60.0 | -1.57% | 22.30K | 22:30:00 | ||
Kose RE | 778.0 | 783.0 | 778.0 | +1.0 | +0.13% | 9.50K | 22:30:00 | ||
Land Business | 261.0 | 261.0 | 260.0 | +1.0 | +0.38% | 2.60K | 20:33:04 | ||
Land Co Ltd | 7.0 | 8.0 | 7.0 | 0.0 | 0.00% | 42.18M | 22:30:00 | ||
Leopalace21 Corp | 525.0 | 533.0 | 518.0 | +1.0 | +0.19% | 1.69M | 22:30:00 | ||
Loadstar Capital | 3,210.0 | 3,410.0 | 3,170.0 | -200.0 | -5.87% | 303.80K | 22:30:00 | ||
Mainichi Comnet | 806.0 | 808.0 | 801.0 | +1.0 | +0.12% | 7.40K | 22:30:00 | ||
Meiwa Estate Co Ltd | 967.0 | 982.0 | 965.0 | -16.0 | -1.63% | 53.50K | 22:30:00 | ||
Mie Kotsu Group | 591.0 | 596.0 | 589.0 | -3.0 | -0.51% | 21.70K | 22:29:50 | ||
Migalo Holdings | 2,664.0 | 2,715.0 | 2,658.0 | -37.0 | -1.37% | 25.30K | 22:30:00 | ||
Mirarth Holdings | 482.0 | 484.0 | 480.0 | -2.0 | -0.41% | 77.00K | 22:30:00 | ||
Mitsubishi Estate | 2,853.5 | 2,871.5 | 2,814.5 | -54.5 | -1.87% | 1.83M | 22:30:00 | ||
Mitsui Fudosan | 1,592.5 | 1,596.5 | 1,563.0 | -20.5 | -1.27% | 11.43M | 22:30:00 | ||
Miyakoshi Holdings | 1,158.0 | 1,181.0 | 1,150.0 | -30.0 | -2.53% | 8.60K | 22:28:03 | ||
Mugen Estate | 1,378.0 | 1,404.0 | 1,370.0 | -15.0 | -1.08% | 46.80K | 22:30:00 | ||
Nihon Eslead Corp | 3,385.0 | 3,385.0 | 3,365.0 | -20.0 | -0.59% | 6.60K | 22:30:00 | ||
Nippon Parking Development | 195.0 | 196.0 | 193.0 | +1.0 | +0.52% | 341.40K | 22:30:00 | ||
Nisshin Fudosan | 538.0 | 539.0 | 534.0 | +1.0 | +0.19% | 17.10K | 22:30:00 | ||
Nomura Real Estate Holding Inc | 4,455.0 | 4,508.0 | 4,413.0 | +22.0 | +0.50% | 561.40K | 22:30:00 | ||
Open House Co Ltd | 4,774.0 | 4,793.0 | 4,732.0 | -44.0 | -0.91% | 91.90K | 22:29:46 | ||
Paraca Inc | 2,069.0 | 2,069.0 | 2,029.0 | +23.0 | +1.12% | 21.30K | 22:25:51 | ||
Park24 Co Ltd | 1,688.5 | 1,691.5 | 1,667.0 | -13.5 | -0.79% | 751.30K | 22:30:00 | ||
Pressance Corp | 1,845.0 | 1,861.0 | 1,806.0 | +15.0 | +0.82% | 45.00K | 22:30:00 | ||
Robot Home | 153.0 | 154.0 | 153.0 | -1.0 | -0.65% | 27.30K | 22:25:07 | ||
Samty | 2,680.0 | 2,698.0 | 2,670.0 | -14.0 | -0.52% | 63.20K | 22:29:09 | ||
Sansei Landic | 1,036.0 | 1,036.0 | 1,030.0 | -6.0 | -0.58% | 5.20K | 22:28:37 | ||
Sre Holdings | 3,880.0 | 3,880.0 | 3,825.0 | -20.0 | -0.51% | 32.50K | 22:30:00 | ||
Star Mica | 645.0 | 653.0 | 639.0 | +5.0 | +0.78% | 62.10K | 22:29:56 | ||
Starts Corp Inc | 3,510.0 | 3,560.0 | 3,505.0 | -60.0 | -1.68% | 19.80K | 22:30:00 | ||
STrust Co Ltd | 744.0 | 748.0 | 741.0 | -5.0 | -0.67% | 2.00K | 22:10:53 | ||
Sumitomo Realty & Development Co. | 5,379.0 | 5,428.0 | 5,323.0 | -113.0 | -2.06% | 410.70K | 22:30:00 | ||
Sun Frontier Fudousan | 1,957.0 | 1,959.0 | 1,935.0 | -8.0 | -0.41% | 60.00K | 22:30:00 | ||
Sunnexta | 1,021.0 | 1,021.0 | 1,014.0 | +8.0 | +0.79% | 3.40K | 22:29:01 | ||
Tenpo Innovation | 916.0 | 918.0 | 915.0 | -2.0 | -0.22% | 5.00K | 22:10:53 | ||
TOC Co Ltd | 789.0 | 794.0 | 779.0 | +3.0 | +0.38% | 32.40K | 22:30:00 | ||
Tokyo Tatemono | 2,622.0 | 2,654.0 | 2,603.0 | -10.0 | -0.38% | 619.80K | 22:30:00 | ||
Tokyu Fudosan | 1,143.5 | 1,149.5 | 1,131.5 | -17.0 | -1.46% | 849.80K | 22:30:00 | ||
Tosei Corp | 2,417.0 | 2,452.0 | 2,409.0 | -53.0 | -2.15% | 25.30K | 22:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review