Tokyo Stock Exchange REIT (TREIT)

Tokyo

Currency in JPY

1,701.95

-10.57(-0.62%)

Delayed Data02:10:00

Day's Range

1,696.86

1,717.34

52 wk Range

1,611.44

1,838.60

Tokyo Stock Exchange REIT Constituents

Real-time streaming quotes of the Tokyo Stock Exchange REIT index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Nippon Building	133,000	134,500	132,300	-0.30%	8.21K	aa.aa	02:10:13
Japan Real Estate	112,400	113,700	111,700	-0.27%	11.69K	aa.aa	02:10:00
Industrial & Infrastructure	115,400	116,200	115,000	-0.60%	4.46K	aa.aa	01:38:46
Advance Residence	147,900	149,000	147,400	-0.14%	3.99K	aa.aa	02:10:07
Activia Properties	337,000	341,000	335,500	-0.59%	983	aa.aa	02:10:12
GLP J-REIT	122,700	124,900	121,400	-1.21%	5.61K	aa.aa	02:09:01
Comforia Residential Reit	276,200	280,000	274,900	-0.68%	1.55K	aa.aa	02:09:46
Nippon Prologis REIT	236,700	238,300	235,400	+0.30%	4.78K	aa.aa	02:09:26
Aeon Reit	125,400	126,500	125,300	-0.40%	1.96K	aa.aa	02:09:44
Hulic Reit	145,500	147,100	144,600	-0.55%	1.42K	aa.aa	02:09:48
Sekisui House Reit	79,000.0	79,800.0	78,700.0	-0.63%	5.9K	aa.aa	02:09:53
Nomura Real Estate Master	142,500	143,900	141,900	-0.49%	4.69K	aa.aa	02:08:47
Mitsui Fudosan Logistics	100,200	101,300	99,700	-1.09%	7.71K	aa.aa	02:10:12
Japan Retail	95,400	96,200	95,100	-0.52%	6.25K	aa.aa	02:10:08
Orix JREIT	175,200	180,600	174,400	-2.61%	9.1K	aa.aa	02:10:15
Japan Prime Realty	350,000	354,500	348,000	-0.85%	1.45K	aa.aa	02:10:11
NTT UD REIT Investment	132,800	134,800	132,200	-0.75%	2.81K	aa.aa	02:08:56
Tokyu Reit	175,100	175,800	174,300	+0.06%	2.05K	aa.aa	02:09:32
Global One Real Estate	118,500	121,000	118,000	-2.15%	6.08K	aa.aa	02:09:58
United Urban	147,800	149,400	147,000	-0.47%	4.23K	aa.aa	02:09:40
Mori Trust Sogo Reit	62,300	62,900	62,200	-0.64%	2.35K	aa.aa	02:10:15
Invincible	58,400.0	58,800.0	58,200.0	-0.68%	11.66K	aa.aa	02:09:44
Frontier Real Estate	79,400	80,700	79,200	-1.00%	1.99K	aa.aa	02:09:47
Heiwa Real Estate REIT	128,300	129,200	127,900	-0.54%	1.79K	aa.aa	02:10:01
Japan Logistics	92,500	93,700	92,300	-0.43%	3.77K	aa.aa	02:09:49
Fukuoka Reit	146,200	147,800	145,500	-0.68%	890	aa.aa	02:07:47
KDX Fudosan Investment	148,100	149,100	147,700	-0.27%	5.09K	aa.aa	02:10:07
Ichigo Office REIT	84,900.0	85,400.0	84,500.0	-0.35%	3.98K	aa.aa	02:08:12
Daiwa Office	297,300	301,500	295,700	-0.90%	1.33K	aa.aa	02:10:15
Hankyu REIT	144,400	146,600	143,900	-1.50%	1.71K	aa.aa	02:09:37
Daiwa House Reit	236,200	238,300	235,400	-0.84%	4.3K	aa.aa	02:10:03
Japan Hotel Reit	69,600.0	69,900.0	69,400.0	0.00%	8.76K	aa.aa	02:10:15
Daiwa Securities Living Investment	90,400	91,200	89,800	-0.66%	2.64K	aa.aa	02:05:09
Japan Excellent	128,100	129,800	127,000	-1.39%	2.82K	aa.aa	02:10:14
Tosei REIT	128,600	129,700	128,300	-0.31%	877	aa.aa	02:09:55
Ichigo Hotel REIT	118,300.0	120,000.0	118,000.0	-0.76%	1.22K	aa.aa	02:05:18
Star Asia	53,800.0	54,100.0	53,500.0	-0.37%	3.02K	aa.aa	02:10:01
Mirai	42,100.0	42,400.0	42,000.0	-0.47%	4.03K	aa.aa	02:09:47
Starts Proceed	173,900	175,400	173,500	-0.63%	843	aa.aa	02:08:37
Nippon Accommodations	116,400	117,400	116,200	+0.17%	4.84K	aa.aa	02:09:39
Mori Hills Reit	131,800	133,400	131,500	-0.83%	2.66K	aa.aa	02:10:14
Hoshino Resorts	205,800	207,700	205,100	-0.15%	1.2K	aa.aa	02:09:11
One REIT	242,400	243,500	241,300	-1.50%	592	aa.aa	01:37:54
Nippon REIT	83,000	83,900	82,700	-0.84%	3.1K	aa.aa	02:03:25
Healthcare Medical Invest	111,400	112,600	110,800	-0.36%	658	aa.aa	02:09:49
Samty Residential	92,500	93,200	92,000	-0.43%	827	aa.aa	02:09:31
LaSalle Logiport	138,300	139,300	137,500	-0.72%	2.06K	aa.aa	02:10:12
Marimo Regional	102,300	102,500	102,100	-0.20%	370	aa.aa	01:59:04
Nippon Hotel Residential Investment	66,300.0	67,300.0	66,200.0	-1.04%	580	aa.aa	02:06:03
Mitsubishi Estate Logistics	114,300	114,800	113,900	-0.44%	2.47K	aa.aa	02:08:55
CRE Logistics	142,400	143,900	141,300	-0.84%	1.27K	aa.aa	02:05:51
Xymax	109,600	110,900	109,600	-1.17%	223	aa.aa	02:08:31
Takara Leben	85,500	86,000	85,200	-0.12%	1.5K	aa.aa	01:59:07
Escon Japan	111,300	112,600	111,100	-0.54%	545	aa.aa	02:08:17
Sankei Real Estate	86,300	88,000	86,100	-2.04%	395	aa.aa	02:05:16
SOSiLA Logistics REIT	108,800	110,600	108,400	-1.00%	1.05K	aa.aa	02:10:06
Tokaido REIT	102,800.00	103,200.00	102,200.00	0.00%	484	aa.aa	02:09:17

S&P/TSX

23,866.53

+278.73

+1.18%

S&P/TSX 60

1,432.72

+15.51

+1.09%

US 30

40,515.00

-9.8

-0.02%

US 500

5,402.80

-3.2

-0.06%

S&P 500 VIX

30.89

-6.67

-17.76%

DAX

20,954.83

+580.73

+2.85%

Dollar Index

99.45

+0.053

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	37.99	+0.72%	15.33M
Toronto Dominion Bank	83.19	+2.64%	15.06M
TC Energy	66.59	+1.12%	7.84M
RBC	159.96	+1.70%	6.39M
Enbridge	61.05	+1.67%	5.34M
Bank of Nova Scotia	65.01	+1.63%	4.66M
Canadian Imperial Bank	80.70	+1.78%	4.45M

Name	Last	Chg. %	Vol.
BluEnergies	0.44	+1,660.00%	37.50K
Gencan Capital	0.1500	+1,400.00%	1.07K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
EGF Theramed Health Corp	0.130	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Two Hands	0.01	-100.00%	521.00K
Jack Nathan	0.01	-100.00%	774.22K
Metamaterial	0.25	-92.86%	0.00
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
Southern Arc Minerals	0.06	-57.14%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	14.05	+2.70%	3.83M
Toronto Dominion Bank	83.19	+2.64%	15.06M
Canadian Natural	37.99	+0.72%	15.33M
BCE Inc	30.03	+1.42%	8.29M
Bank of Nova Scotia	65.01	+1.63%	4.66M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaa	35.45	+52.52%	54.07
Aaaaaaaaa	35.45	+52.52%	54.07
Aaaaa Aaaaaaaaaa	38.48	+49.29%	57.45
Aaaaaa Aaaaaaaa	38.48	+49.29%	57.45
Aaaa A	41.68	+35.74%	56.58
Aa A Aaaa Aa	41.68	+35.74%	56.58
Aaaaaaaa	16.75	+28.43%	21.51

Name	Last	Upside	Fair Value
Aaaa Aaaaaa	35.45	+52.52%	54.07
Aaaaaaaaa	35.45	+52.52%	54.07
Aaaaa Aaaaaaaaaa	38.48	+49.29%	57.45
Aaaaaa Aaaaaaaa	38.48	+49.29%	57.45
Aaaa A	41.68	+35.74%	56.58
Aa A Aaaa Aa	41.68	+35.74%	56.58
Aaaaaaaa	16.75	+28.43%	21.51

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1002.9%

S&P/TSX Composite

+63.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+561.6%

S&P/TSX Composite

+63.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.3%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+652.8%

Dow Jones Industrial Average

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1822.2%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+520.9%

S&P Midcap 400

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1032.2%

S&P 500 Pure Value

+152.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+389.0%

S&P 500 Pure Value

+104.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+608.6%

FTSE Italia All Share

+84.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+374.2%

DAX

+113.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+659.7%

Tadawul All Share

+37.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+244.1%

KOSPI

+20.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tokyo Stock Exchange REIT (TREIT)

Tokyo Stock Exchange REIT Constituents

Nippon Building

Japan Real Estate

Industrial & Infrastructure

Advance Residence

Activia Properties

GLP J-REIT

Comforia Residential Reit

Nippon Prologis REIT

Aeon Reit

Hulic Reit

Sekisui House Reit

Nomura Real Estate Master

Mitsui Fudosan Logistics

Japan Retail

Orix JREIT

Japan Prime Realty

NTT UD REIT Investment

Tokyu Reit

Global One Real Estate

United Urban

Mori Trust Sogo Reit

Invincible

Frontier Real Estate

Heiwa Real Estate REIT

Japan Logistics

Fukuoka Reit

KDX Fudosan Investment

Ichigo Office REIT

Daiwa Office

Hankyu REIT

Daiwa House Reit

Japan Hotel Reit

Daiwa Securities Living Investment

Japan Excellent

Tosei REIT

Ichigo Hotel REIT

Star Asia

Mirai

Starts Proceed

Nippon Accommodations

Mori Hills Reit

Hoshino Resorts

One REIT

Nippon REIT

Healthcare Medical Invest

Samty Residential

LaSalle Logiport

Marimo Regional

Nippon Hotel Residential Investment

Mitsubishi Estate Logistics

CRE Logistics

Xymax

Takara Leben

Escon Japan

Sankei Real Estate

SOSiLA Logistics REIT

Tokaido REIT

Trending Stocks