Tokyo SE TOPIX17 Financials Stock Price (FNCL17.T)

Tokyo

Currency in JPY

256.85

+20.87(+8.84%)

Closed02:30:29

Day's Range

240.18

261.31

52 wk Range

209.58

310.67

Tokyo SE TOPIX17 Financials Stock Price Constituents

Real-time streaming quotes of the Tokyo SE TOPIX17 Financials Stock Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Nomura	787.3	815.0	766.3	+9.17%	22.09M	aa.aa	02:30:29
Matsui Securities	731.0	736.0	725.0	+3.69%	1.13M	aa.aa	02:30:29
Sompo Holdings Inc	4,408.0	4,506.0	4,388.0	+7.51%	4.07M	aa.aa	02:30:29
MS&AD Insurance Group Holdings	2,950.0	3,029.0	2,933.5	+9.56%	5.24M	aa.aa	02:30:29
Dai-ichi Life	955.6	996.0	953.0	+10.03%	19.8M	aa.aa	02:30:29
Tokio Marine Holdings, Inc.	5,267.0	5,355.0	5,207.0	+11.02%	8.25M	aa.aa	02:30:29
T&D Holdings, Inc.	2,823.0	2,980.5	2,799.0	+9.40%	3.1M	aa.aa	02:30:29
Credit Saison	3,166.0	3,181.0	3,106.0	+9.65%	812.6K	aa.aa	02:30:29
Daiwa Securities Group Inc.	906.3	942.2	899.8	+8.25%	12.32M	aa.aa	02:30:29
Orix T	2,844.0	2,875.5	2,811.0	+7.58%	5.11M	aa.aa	02:30:29
SBI Holdings Inc	3,525.0	3,630.0	3,497.0	+7.80%	3.03M	aa.aa	02:30:29
Aeon Financial Service Co Ltd	1,132.5	1,210.0	1,115.5	+0.31%	1.81M	aa.aa	02:30:29
Acom Co Ltd	354.9	363.4	352.9	+5.34%	947.1K	aa.aa	02:30:29
Orient Corp	731.0	745.0	728.0	+4.43%	786.2K	aa.aa	02:30:29
Mitsubishi Ufj Lease Fin Ltd	961.7	969.2	952.4	+3.92%	9.48M	aa.aa	02:30:29
Jafco Co Ltd	2,035.0	2,073.0	2,021.5	+2.62%	267.1K	aa.aa	02:30:29
Tokai Tokyo Finan Holdings Inc	445.0	462.0	445.0	+6.71%	1.04M	aa.aa	02:30:29
Monex Group Inc	656.0	663.0	650.0	+8.79%	3.54M	aa.aa	02:30:29
Financial Products Group	2,118.0	2,170.0	2,099.0	+7.40%	720.2K	aa.aa	02:30:29
Zenkoku Hosho	2,953.5	3,000.0	2,911.5	+3.92%	457.7K	aa.aa	02:30:29
Fuyo General Lease	3,767.0	3,800.0	3,704.0	+3.40%	243K	aa.aa	02:30:29
Mizuho Leasing Co Ltd	985.0	1,003.0	981.0	+4.01%	722.1K	aa.aa	02:30:29
Century Tokyo Leasing	1,410.5	1,439.0	1,397.5	+5.10%	554.8K	aa.aa	02:30:29
Japan Securities Finance	1,642.0	1,687.0	1,640.0	+5.73%	196.7K	aa.aa	02:30:29
Ricoh Leasing	5,240.0	5,270.0	5,180.0	+4.59%	53.4K	aa.aa	02:30:29
JACCS Co Ltd	3,515.0	3,585.0	3,470.0	+6.03%	171.5K	aa.aa	02:30:29
Okasan Securities Group	611.0	629.0	608.0	+7.19%	549K	aa.aa	02:30:29
Marusan Securities	855.0	879.0	846.0	+7.41%	496.8K	aa.aa	02:30:29
Toyo Securities	469.0	482.0	463.0	+6.11%	924.6K	aa.aa	02:30:29
Mito Securities	487.0	505.0	481.0	+6.56%	322.7K	aa.aa	02:30:29
Ichiyoshi Securities	705.0	712.0	694.0	+10.16%	334.2K	aa.aa	02:30:29
Japan Exchange Group	1,542.0	1,556.5	1,527.5	+7.79%	5.71M	aa.aa	02:30:29
Kyokuto Securities	1,330.0	1,382.0	1,321.0	+8.04%	333.6K	aa.aa	02:30:29
IwaiCosmo Holdings	2,160.0	2,213.0	2,148.0	+9.48%	142.1K	aa.aa	02:30:29
Aizawa Securities	1,294.0	1,311.0	1,283.0	+7.56%	128.9K	aa.aa	02:30:29
Anicom Holdings Inc	514.0	523.0	503.0	+6.86%	633K	aa.aa	02:30:29
eGuarantee Inc	1,708.0	1,736.0	1,695.0	+3.52%	189.8K	aa.aa	02:30:29
NEC Capital Solutions	3,565.0	3,650.0	3,530.0	+5.01%	24.1K	aa.aa	02:30:29
Japan Post Insurance	2,769.5	2,838.0	2,750.5	+6.66%	1.35M	aa.aa	02:30:29
Aiful	323.0	331.0	322.0	+5.90%	2.14M	aa.aa	02:30:29
J-Lease	1,268.0	1,289.0	1,266.0	+5.49%	87K	aa.aa	02:30:29
Sparx Group	1,377.0	1,446.0	1,370.0	+3.85%	65.3K	aa.aa	02:30:29
Advance Create	260.0	265.0	255.0	+4.84%	59.1K	aa.aa	02:30:29
Japan Investment Adviser	1,567.0	1,685.0	1,561.0	+9.20%	548.9K	aa.aa	02:30:29
Aruhi	751.0	764.0	748.0	+6.68%	138.1K	aa.aa	02:30:29
Premium	1,951.0	1,999.0	1,943.0	+7.55%	237K	aa.aa	02:30:29
Net Protections Holdings	424.00	438.00	419.00	+8.72%	1.16M	aa.aa	02:30:29
FP Partner	2,500.00	2,559.00	2,471.00	+3.78%	109.8K	aa.aa	02:30:29

S&P/TSX

23,727.03

+1,220.13

+5.42%

S&P/TSX 60

1,426.16

+69.02

+5.09%

US 30

40,095.50

-512.9

-1.26%

US 500

5,365.30

-91.5

-1.68%

S&P 500 VIX

36.94

+3.32

+9.88%

DAX

20,830.07

+1,150.41

+5.85%

Dollar Index

101.655

-0.968

-0.94%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	39.26	+9.51%	15.85M
TC Energy	65.14	+2.58%	11.19M
Enbridge	58.92	+0.43%	10.21M
Canadian Imperial Bank	80.69	+3.70%	8.05M
Bank of Montreal	129.50	+3.77%	5.33M
Shopify Inc	129.09	+17.53%	5.16M
RBC	160.39	+3.82%	5.03M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
TILT Holdings	0.01	+200.00%	50.00K
Verisante Technology Inc	0.0150	+200.00%	100.56K
Irwin Naturals	0.30	+150.00%	3.24K
Alpha Metaverse Tech	0.23	+130.00%	1.06K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Gencan Capital	0.0100	-75.00%	2.28K
Olivier Ventures	0.0100	-66.67%	2.08K
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
Southern Arc Minerals	0.06	-57.14%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	14.14	+10.21%	7.36M
Canadian Natural	39.26	+9.51%	15.85M
BCE Inc	29.59	-0.60%	6.18M
Toronto Dominion Bank	81.19	+1.91%	6.59M
Bank of Nova Scotia	65.61	+3.23%	8.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aa Aaaaaa	35.69	+57.31%	56.14
Aaaaaaa	35.69	+57.31%	56.14
Aaa Aa Aaaaa	38.60	+55.02%	59.84
Aaaaa Aaa	38.60	+55.02%	59.84
Aa Aaaaaaa	7.63	+49.47%	11.40
Aa Aaaaaaa Aaaaa A	7.63	+49.47%	11.40
Aaaaa A	4.620	+38.04%	6.38

Name	Last	Upside	Fair Value
A Aa Aa Aaaaaa	35.69	+57.31%	56.14
Aaaaaaa	35.69	+57.31%	56.14
Aaa Aa Aaaaa	38.60	+55.02%	59.84
Aaaaa Aaa	38.60	+55.02%	59.84
Aa Aaaaaaa	7.63	+49.47%	11.40
Aa Aaaaaaa Aaaaa A	7.63	+49.47%	11.40
Aaaaa A	4.620	+38.04%	6.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+985.0%

S&P/TSX Composite

+62.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+557.9%

S&P/TSX Composite

+62.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.5%

S&P 500

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+649.9%

Dow Jones Industrial Average

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1830.9%

S&P 500

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+528.8%

S&P Midcap 400

+174.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1043.2%

S&P 500 Pure Value

+154.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+394.0%

S&P 500 Pure Value

+105.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+427.9%

S&P/BMV IPC

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+678.7%

Bovespa

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+570.5%

FTSE Italia All Share

+72.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+346.6%

DAX

+100.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+226.4%

KOSPI

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+325.5%

S&P/BMV IPC

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tokyo SE TOPIX17 Financials Stock Price (FNCL17.T)

Tokyo SE TOPIX17 Financials Stock Price Constituents

Nomura

Matsui Securities

Sompo Holdings Inc

MS&AD Insurance Group Holdings

Dai-ichi Life

Tokio Marine Holdings, Inc.

T&D Holdings, Inc.

Credit Saison

Daiwa Securities Group Inc.

Orix T

SBI Holdings Inc

Aeon Financial Service Co Ltd

Acom Co Ltd

Orient Corp

Mitsubishi Ufj Lease Fin Ltd

Jafco Co Ltd

Tokai Tokyo Finan Holdings Inc

Monex Group Inc

Financial Products Group

Zenkoku Hosho

Fuyo General Lease

Mizuho Leasing Co Ltd

Century Tokyo Leasing

Japan Securities Finance

Ricoh Leasing

JACCS Co Ltd

Okasan Securities Group

Marusan Securities

Toyo Securities

Mito Securities

Ichiyoshi Securities

Japan Exchange Group

Kyokuto Securities

IwaiCosmo Holdings

Aizawa Securities

Anicom Holdings Inc

eGuarantee Inc

NEC Capital Solutions

Japan Post Insurance

Aiful

J-Lease

Sparx Group

Advance Create

Japan Investment Adviser

Aruhi

Premium

Net Protections Holdings

FP Partner

Trending Stocks