Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
330.14
+0.00
+0.00%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: -
- Open: 331.26
- Day's Range: 329.25 - 331.63
TSE TOPIX17 IT Services Stock Price
330.14
+0.00
+0.00%
- Overview
- Constituents
- Historical Data
- Related Instruments
Tokyo SE TOPIX17 IT & Services Stock Price Constituents
Real-time streaming quotes of the Tokyo SE TOPIX17 IT & Services Stock Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Abist Co Ltd | 3,170.0 | 3,170.0 | 3,130.0 | +0.0 | +0.00% | 0 | 01:59:30 | ||
| Access | 1,441.0 | 1,474.0 | 1,402.0 | 0.0 | 0.00% | 0 | 01:59:50 | ||
| Ad-Sol Nissin | 1,608.0 | 1,615.0 | 1,601.0 | 0.0 | 0.00% | 0 | 01:59:31 | ||
| Advantage Risk Management | 391.0 | 395.0 | 388.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| Adways | 447.0 | 448.0 | 440.0 | 0.0 | 0.00% | 0 | 01:59:43 | ||
| Aeon Delight Co Ltd | 3,695.0 | 3,725.0 | 3,695.0 | 0.0 | 0.00% | 0 | 01:59:16 | ||
| Aeon Fantasy Co Ltd | 2,241.0 | 2,265.0 | 2,223.0 | 0.0 | 0.00% | 0 | 01:59:28 | ||
| Agora Hospitality Group | 60.0 | 61.0 | 58.0 | 0.0 | 0.00% | 0 | 01:59:24 | ||
| AGS Corp | 1,129.0 | 1,184.0 | 1,100.0 | 0.0 | 0.00% | 0 | 01:59:55 | ||
| Aidma Marketing Communication | 227.0 | 227.0 | 225.0 | 0.0 | 0.00% | 0 | 01:59:34 | ||
| AirTrip | 1,463.0 | 1,490.0 | 1,456.0 | 0.0 | 0.00% | 0 | 01:59:54 | ||
| Akatsuki Shoji Co | 2,269.0 | 2,288.0 | 2,245.0 | 0.0 | 0.00% | 0 | 01:59:31 | ||
| Alpha Systems Inc | 3,180.0 | 3,205.0 | 3,180.0 | 0.0 | 0.00% | 0 | 22/04 | ||
| Altech Corp | 2,672.0 | 2,698.0 | 2,654.0 | 0.0 | 0.00% | 0 | 01:59:48 | ||
| AltPlus Inc | 132.0 | 133.0 | 129.0 | 0.0 | 0.00% | 0 | 01:59:33 | ||
| Amuse Inc | 1,597.0 | 1,599.0 | 1,588.0 | 0.0 | 0.00% | 0 | 01:59:48 | ||
| Amvis Holdings | 2,346.0 | 2,422.0 | 2,326.0 | 0.0 | 0.00% | 0 | 01:59:40 | ||
| And Factory | 311.0 | 313.0 | 310.0 | 0.0 | 0.00% | 0 | 01:59:23 | ||
| Anycolor | 2,194.00 | 2,262.00 | 2,156.00 | 0.00 | 0.00% | 0 | 01:59:53 | ||
| Aoba BBT | 379.0 | 382.0 | 379.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| Appier Group | 1,360.00 | 1,395.00 | 1,336.00 | 0.00 | 0.00% | 0 | 01:59:56 | ||
| Argo Graphics Inc | 4,045.0 | 4,045.0 | 3,995.0 | 0.0 | 0.00% | 0 | 01:59:51 | ||
| Artnature Inc | 760.0 | 763.0 | 760.0 | 0.0 | 0.00% | 0 | 01:59:50 | ||
| Artner | 2,120.0 | 2,131.0 | 2,096.0 | 0.0 | 0.00% | 0 | 01:59:32 | ||
| Artra | 167.0 | 168.0 | 165.0 | 0.0 | 0.00% | 0 | 01:59:48 | ||
| As-me Estelle | 645.0 | 646.0 | 643.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| Asahi Broadcasting | 645.0 | 646.0 | 642.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| Asahi Net Inc | 638.0 | 641.0 | 636.0 | 0.0 | 0.00% | 0 | 01:59:01 | ||
| Asante Inc | 1,639.0 | 1,641.0 | 1,627.0 | 0.0 | 0.00% | 0 | 01:59:40 | ||
| Asics Corp | 6,654.0 | 6,696.0 | 6,455.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| Asteria | 592.0 | 600.0 | 588.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| Ateam Inc | 619.0 | 632.0 | 619.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| Atled | 1,373.0 | 1,375.0 | 1,364.0 | 0.0 | 0.00% | 0 | 01:58:04 | ||
| Atrae | 421.0 | 427.0 | 419.0 | 0.0 | 0.00% | 0 | 01:59:28 | ||
| Aucnet | 2,509.0 | 2,533.0 | 2,456.0 | 0.0 | 0.00% | 0 | 01:58:23 | ||
| Avant | 1,228.0 | 1,238.0 | 1,226.0 | 0.0 | 0.00% | 0 | 01:59:50 | ||
| Avex Group Holdings | 1,297.0 | 1,307.0 | 1,296.0 | 0.0 | 0.00% | 0 | 01:59:54 | ||
| Bandai Namco Holdings Inc | 2,901.0 | 2,926.0 | 2,901.0 | 0.0 | 0.00% | 0 | 01:59:57 | ||
| Base Co | 3,400.00 | 3,410.00 | 3,330.00 | 0.00 | 0.00% | 0 | 01:59:36 | ||
| BayCurrent Consult | 3,236.0 | 3,325.0 | 3,226.0 | 0.0 | 0.00% | 0 | 01:59:58 | ||
| Beaglee | 1,080.0 | 1,094.0 | 1,080.0 | 0.0 | 0.00% | 0 | 01:59:06 | ||
| BELLSYSTEM24 | 1,499.0 | 1,511.0 | 1,496.0 | 0.0 | 0.00% | 0 | 01:59:54 | ||
| Benefit Japan Co | 1,189.0 | 1,198.0 | 1,189.0 | 0.0 | 0.00% | 0 | 01:59:09 | ||
| Benefit One | 2,165.5 | 2,169.5 | 2,164.5 | 0.0 | 0.00% | 0 | 01:59:40 | ||
| Benesse Holdings | 2,590.0 | 2,590.5 | 2,590.0 | 0.0 | 0.00% | 0 | 01:59:28 | ||
| Bewith | 1,872.00 | 1,909.00 | 1,863.00 | 0.00 | 0.00% | 0 | 01:59:32 | ||
| Biprogy | 4,622.0 | 4,670.0 | 4,595.0 | 0.0 | 0.00% | 0 | 01:59:51 | ||
| BML Inc | 2,915.0 | 2,932.0 | 2,890.0 | 0.0 | 0.00% | 0 | 01:59:53 | ||
| BrainPad Inc | 1,219.0 | 1,248.0 | 1,197.0 | 0.0 | 0.00% | 0 | 01:59:48 | ||
| Brass | 708.0 | 715.0 | 706.0 | 0.0 | 0.00% | 0 | 01:59:34 | ||
| Broadleaf Co Ltd | 576.0 | 586.0 | 575.0 | 0.0 | 0.00% | 0 | 01:59:21 | ||
| Business Brain Showa Ota | 1,982.0 | 1,984.0 | 1,956.0 | 0.0 | 0.00% | 0 | 01:59:28 | ||
| CAC Holdings Corp | 1,969.0 | 1,998.0 | 1,963.0 | 0.0 | 0.00% | 0 | 01:59:27 | ||
| Capcom Co Ltd | 2,485.0 | 2,524.0 | 2,473.0 | 0.0 | 0.00% | 0 | 01:59:57 | ||
| Capital Asset Planning | 812.0 | 820.0 | 805.0 | 0.0 | 0.00% | 0 | 01:59:01 | ||
| Career Design Center | 1,835.0 | 1,852.0 | 1,830.0 | 0.0 | 0.00% | 0 | 01:59:35 | ||
| CareerIndex | 173.0 | 175.0 | 172.0 | 0.0 | 0.00% | 0 | 01:59:34 | ||
| Careerlink Co Ltd | 2,435.0 | 2,442.0 | 2,419.0 | 0.0 | 0.00% | 0 | 01:59:42 | ||
| CareNet | 576.0 | 589.0 | 572.0 | 0.0 | 0.00% | 0 | 01:59:57 | ||
| Carta Holdings | 1,712.0 | 1,714.0 | 1,698.0 | 0.0 | 0.00% | 0 | 01:59:19 | ||
| CDG | 1,289.0 | 1,295.0 | 1,278.0 | 0.0 | 0.00% | 0 | 01:59:01 | ||
| CDS Co Ltd | 1,781.0 | 1,789.0 | 1,771.0 | 0.0 | 0.00% | 0 | 01:59:46 | ||
| CE Holdings Co Ltd | 602.0 | 609.0 | 597.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| CE Management Integrated Lab | 327.0 | 327.0 | 325.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| Central Security Patrols | 2,760.0 | 2,843.0 | 2,723.0 | 0.0 | 0.00% | 0 | 01:59:48 | ||
| Central Sports | 2,439.0 | 2,449.0 | 2,430.0 | 0.0 | 0.00% | 0 | 01:58:50 | ||
| Ceres | 1,700.0 | 1,723.0 | 1,650.0 | 0.0 | 0.00% | 0 | 01:59:54 | ||
| Change | 1,204.0 | 1,213.0 | 1,182.0 | 0.0 | 0.00% | 0 | 01:59:45 | ||
| Charm Care | 1,486.0 | 1,496.0 | 1,470.0 | 0.0 | 0.00% | 0 | 01:59:35 | ||
| Chuco | 422.0 | 422.0 | 416.0 | 0.0 | 0.00% | 0 | 01:55:20 | ||
| CL Holdings | 1,382.0 | 1,390.0 | 1,316.0 | 0.0 | 0.00% | 0 | 01:59:34 | ||
| Cleanup Corp | 756.0 | 759.0 | 752.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| Colopl Inc | 591.0 | 597.0 | 589.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| Computer Eng Consulting | 1,724.0 | 1,765.0 | 1,681.0 | 0.0 | 0.00% | 0 | 01:59:35 | ||
| Computer Institute Japan | 496.0 | 504.0 | 486.0 | 0.0 | 0.00% | 0 | 01:59:20 | ||
| Comture Corp | 1,829.0 | 1,862.0 | 1,816.0 | 0.0 | 0.00% | 0 | 01:59:30 | ||
| Confidence | 1,541.00 | 1,557.00 | 1,536.00 | 0.00 | 0.00% | 0 | 01:59:38 | ||
| Cookpad Inc | 177.0 | 182.0 | 176.0 | 0.0 | 0.00% | 0 | 01:59:11 | ||
| Copro Holdings | 1,519.0 | 1,538.0 | 1,507.0 | 0.0 | 0.00% | 0 | 01:59:25 | ||
| Core Corp | 1,857.0 | 1,870.0 | 1,855.0 | 0.0 | 0.00% | 0 | 01:59:34 | ||
| Creek & River | 1,598.0 | 1,624.0 | 1,597.0 | 0.0 | 0.00% | 0 | 01:59:54 | ||
| Cresco Ltd | 1,982.0 | 1,992.0 | 1,971.0 | 0.0 | 0.00% | 0 | 01:59:15 | ||
| Crops Corp | 1,036.0 | 1,043.0 | 1,026.0 | 0.0 | 0.00% | 0 | 01:59:36 | ||
| Cross Cat | 1,318.0 | 1,339.0 | 1,300.0 | 0.0 | 0.00% | 0 | 01:58:32 | ||
| Cross Marketing | 503.0 | 506.0 | 500.0 | 0.0 | 0.00% | 0 | 01:58:13 | ||
| CTI Engineering | 4,750.0 | 4,805.0 | 4,650.0 | 0.0 | 0.00% | 0 | 01:59:33 | ||
| CTS Co Ltd | 735.0 | 738.0 | 733.0 | 0.0 | 0.00% | 0 | 01:59:41 | ||
| Cube System Inc | 1,084.0 | 1,084.0 | 1,077.0 | 0.0 | 0.00% | 0 | 01:59:37 | ||
| Curves | 757.00 | 765.00 | 752.00 | 0.00 | 0.00% | 0 | 01:59:56 | ||
| CyberAgent Inc | 1,019.5 | 1,034.5 | 1,013.0 | 0.0 | 0.00% | 0 | 01:59:58 | ||
| Cyberlinks | 806.0 | 806.0 | 793.0 | 0.0 | 0.00% | 0 | 01:59:03 | ||
| Cybozu Inc | 1,583.0 | 1,599.0 | 1,566.0 | 0.0 | 0.00% | 0 | 01:59:46 | ||
| Dai Nippon Printing | 4,482.0 | 4,509.0 | 4,462.0 | 0.0 | 0.00% | 0 | 01:59:39 | ||
| Daiei Kankyo | 2,616.00 | 2,658.00 | 2,592.00 | 0.00 | 0.00% | 0 | 01:59:26 | ||
| Daiseki Co Ltd | 2,972.0 | 3,025.0 | 2,972.0 | 0.0 | 0.00% | 0 | 01:59:47 | ||
| DeNA Co | 1,544.5 | 1,573.0 | 1,543.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| Densan Co Ltd | 1,491.0 | 1,497.0 | 1,491.0 | 0.0 | 0.00% | 0 | 01:59:01 | ||
| Densan System | 2,741.0 | 2,747.0 | 2,713.0 | 0.0 | 0.00% | 0 | 01:59:11 | ||
| Dentsu Inc. | 4,230.0 | 4,257.0 | 4,207.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| DesignOne Japan | 135.0 | 135.0 | 133.0 | 0.0 | 0.00% | 0 | 01:59:32 | ||
| Digital Arts Inc | 4,125.0 | 4,140.0 | 4,090.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| Digital Garage | 2,531.0 | 2,589.0 | 2,516.0 | 0.0 | 0.00% | 0 | 01:59:53 | ||
| Digital Holdings | 1,106.0 | 1,112.0 | 1,098.0 | 0.0 | 0.00% | 0 | 01:59:33 | ||
| Digital Information Tech | 1,693.0 | 1,711.0 | 1,691.0 | 0.0 | 0.00% | 0 | 01:59:41 | ||
| Dip Corp | 2,739.0 | 2,770.0 | 2,717.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| Direct Marketing | 249.00 | 254.00 | 245.00 | 0.00 | 0.00% | 0 | 01:59:56 | ||
| DLE | 162.0 | 166.0 | 157.0 | 0.0 | 0.00% | 0 | 01:59:44 | ||
| Double Standard Inc | 1,710.0 | 1,741.0 | 1,704.0 | 0.0 | 0.00% | 0 | 01:59:19 | ||
| Dream Incubator Inc | 2,385.0 | 2,404.0 | 2,364.0 | 0.0 | 0.00% | 0 | 01:58:32 | ||
| DTS Corp | 4,040.0 | 4,055.0 | 4,000.0 | 0.0 | 0.00% | 0 | 01:59:40 | ||
| Duskin Co Ltd | 3,258.0 | 3,269.0 | 3,244.0 | 0.0 | 0.00% | 0 | 01:59:55 | ||
| E J | 1,784.0 | 1,804.0 | 1,774.0 | 0.0 | 0.00% | 0 | 01:59:25 | ||
| E-Guardian | 1,378.0 | 1,383.0 | 1,368.0 | 0.0 | 0.00% | 0 | 01:59:31 | ||
| eBASE | 675.0 | 680.0 | 671.0 | 0.0 | 0.00% | 0 | 01:59:26 | ||
| Econach Holdings | 130.0 | 130.0 | 128.0 | 0.0 | 0.00% | 0 | 01:58:31 | ||
| Eidai Co Ltd | 277.0 | 279.0 | 274.0 | 0.0 | 0.00% | 0 | 01:59:48 | ||
| Elan | 894.0 | 908.0 | 890.0 | 0.0 | 0.00% | 0 | 01:59:39 | ||
| EM Systems Co Ltd | 642.0 | 649.0 | 635.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| En-Japan | 2,754.0 | 2,780.0 | 2,701.0 | 0.0 | 0.00% | 0 | 01:59:53 | ||
| Encourage Tech | 596.0 | 604.0 | 593.0 | 0.0 | 0.00% | 0 | 01:59:13 | ||
| Enigmo | 337.0 | 343.0 | 336.0 | 0.0 | 0.00% | 0 | 01:59:26 | ||
| Enish Inc | 217.0 | 219.0 | 213.0 | 0.0 | 0.00% | 0 | 01:57:00 | ||
| EPCO | 825.0 | 827.0 | 814.0 | 0.0 | 0.00% | 0 | 01:58:02 | ||
| ERI Holdings Co Ltd | 2,282.0 | 2,294.0 | 2,210.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| Escrit Inc | 289.0 | 291.0 | 284.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| Escrow Agent Japan | 142.0 | 142.0 | 140.0 | 0.0 | 0.00% | 0 | 01:59:30 | ||
| eSOL | 770.0 | 777.0 | 745.0 | 0.0 | 0.00% | 0 | 01:59:41 | ||
| Faith Inc | 447.0 | 447.0 | 440.0 | 0.0 | 0.00% | 0 | 00:31:33 | ||
| Falco Holdings | 2,211.0 | 2,224.0 | 2,204.0 | 0.0 | 0.00% | 0 | 01:58:07 | ||
| FAN Communications | 402.0 | 404.0 | 401.0 | 0.0 | 0.00% | 0 | 01:54:37 | ||
| Fast Fitness Japan | 1,071.00 | 1,085.00 | 1,070.00 | 0.00 | 0.00% | 0 | 01:59:38 | ||
| Fibergate | 1,062.0 | 1,085.0 | 1,060.0 | 0.0 | 0.00% | 0 | 01:59:49 | ||
| Findex Inc | 998.0 | 1,012.0 | 990.0 | 0.0 | 0.00% | 0 | 01:59:28 | ||
| Firstlogic | 511.0 | 513.0 | 506.0 | 0.0 | 0.00% | 0 | 01:59:58 | ||
| Fixstars Corporation | 1,957.0 | 2,021.0 | 1,927.0 | 0.0 | 0.00% | 0 | 01:59:42 | ||
| Focus Systems | 1,221.0 | 1,225.0 | 1,208.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| Forum Eng | 930.00 | 934.00 | 905.00 | 0.00 | 0.00% | 0 | 01:59:30 | ||
| France Bed Holdings | 1,203.0 | 1,214.0 | 1,197.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| FreeBit | 1,402.0 | 1,413.0 | 1,384.0 | 0.0 | 0.00% | 0 | 01:59:53 | ||
| Frontier Management | 1,513.0 | 1,528.0 | 1,505.0 | 0.0 | 0.00% | 0 | 01:59:40 | ||
| Fuji Media Holdings Inc | 1,883.0 | 1,897.5 | 1,858.5 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| Fuji Seal International | 2,068.0 | 2,072.0 | 2,041.0 | 0.0 | 0.00% | 0 | 01:59:32 | ||
| Fuji Soft Inc | 6,080.0 | 6,140.0 | 6,050.0 | 0.0 | 0.00% | 0 | 01:59:55 | ||
| Fujita Kanko Inc | 6,840.0 | 7,050.0 | 6,790.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| Fukui Computer Holdings | 2,431.0 | 2,458.0 | 2,412.0 | 0.0 | 0.00% | 0 | 01:59:13 | ||
| Fullcast Holdings | 1,438.0 | 1,484.0 | 1,435.0 | 0.0 | 0.00% | 0 | 01:59:54 | ||
| Fulltech | 1,120.0 | 1,127.0 | 1,111.0 | 0.0 | 0.00% | 0 | 01:08:38 | ||
| Funai Soken Holdings | 2,346.0 | 2,356.0 | 2,335.0 | 0.0 | 0.00% | 0 | 01:59:33 | ||
| Furuya Metal | 11,140.0 | 11,460.0 | 10,970.0 | 0.0 | 0.00% | 0 | 01:59:30 | ||
| Future Architect | 1,722.0 | 1,780.0 | 1,717.0 | 0.0 | 0.00% | 0 | 01:59:40 | ||
| Future Innovation | 386.0 | 406.0 | 384.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| Gakken Holdings | 927.0 | 938.0 | 925.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| Gakkyusha | 2,147.0 | 2,156.0 | 2,142.0 | 0.0 | 0.00% | 0 | 01:59:00 | ||
| Gakujo Co Ltd | 1,796.0 | 1,802.0 | 1,746.0 | 0.0 | 0.00% | 0 | 01:59:48 | ||
| GameWith | 257.0 | 259.0 | 252.0 | 0.0 | 0.00% | 0 | 01:59:43 | ||
| Geechs I | 527.0 | 538.0 | 520.0 | 0.0 | 0.00% | 0 | 01:59:40 | ||
| Giftee | 1,221.0 | 1,267.0 | 1,219.0 | 0.0 | 0.00% | 0 | 01:59:53 | ||
| Global | 649.0 | 654.0 | 644.0 | 0.0 | 0.00% | 0 | 01:46:22 | ||
| Globeride Inc | 1,937.0 | 1,952.0 | 1,933.0 | 0.0 | 0.00% | 0 | 01:59:26 | ||
| GMO GlobalSign Holdings KK | 2,708.0 | 2,756.0 | 2,690.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| Gmo Internet Inc | 2,551.0 | 2,604.0 | 2,541.0 | 0.0 | 0.00% | 0 | 01:59:33 | ||
| GMO Payment Gateway | 7,373.0 | 7,773.0 | 7,327.0 | 0.0 | 0.00% | 0 | 01:59:58 | ||
| GMO Pepabo | 1,329.0 | 1,340.0 | 1,294.0 | 0.0 | 0.00% | 0 | 01:59:30 | ||
| Gree Inc | 467.0 | 469.0 | 464.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| Greens Co | 2,161.0 | 2,180.0 | 2,119.0 | 0.0 | 0.00% | 0 | 01:59:46 | ||
| Gumi Inc | 374.0 | 378.0 | 372.0 | 0.0 | 0.00% | 0 | 01:58:59 | ||
| GungHo Online Entertainment | 2,258.5 | 2,279.0 | 2,250.5 | 0.0 | 0.00% | 0 | 01:59:50 | ||
| Gunosy | 752.0 | 770.0 | 748.0 | 0.0 | 0.00% | 0 | 01:59:53 | ||
| Gurunavi Inc | 326.0 | 331.0 | 323.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| H.I.S. Co Ltd | 1,778.0 | 1,782.0 | 1,761.0 | 0.0 | 0.00% | 0 | 01:59:46 | ||
| Hagihara Industries | 1,597.0 | 1,605.0 | 1,591.0 | 0.0 | 0.00% | 0 | 01:59:44 | ||
| Hakuhodo DY Holdings Inc | 1,456.5 | 1,469.0 | 1,446.0 | 0.0 | 0.00% | 0 | 01:59:58 | ||
| Hakuyosha Co Ltd | 2,620.0 | 2,643.0 | 2,611.0 | 0.0 | 0.00% | 0 | 01:59:32 | ||
| Hearts United Group | 965.0 | 968.0 | 918.0 | 0.0 | 0.00% | 0 | 01:59:43 | ||
| HEROZ | 1,459.0 | 1,490.0 | 1,441.0 | 0.0 | 0.00% | 0 | 01:59:50 | ||
| Hikari Tsushin Inc | 25,080.0 | 25,080.0 | 24,605.0 | 0.0 | 0.00% | 0 | 01:59:22 | ||
| Himacs Ltd | 1,375.0 | 1,381.0 | 1,370.0 | 0.0 | 0.00% | 0 | 22/04 | ||
| Hito Com | 1,000.0 | 1,018.0 | 999.0 | 0.0 | 0.00% | 0 | 01:58:44 | ||
| Hokushin Co Ltd | 121.0 | 122.0 | 120.0 | 0.0 | 0.00% | 0 | 01:50:21 | ||
| Hu Group Holdings | 2,401.0 | 2,403.0 | 2,382.5 | 0.0 | 0.00% | 0 | 01:59:51 | ||
| I Net Corp | 2,066.0 | 2,084.0 | 2,046.0 | 0.0 | 0.00% | 0 | 01:59:29 | ||
| I-mobile | 381.0 | 384.0 | 379.0 | 0.0 | 0.00% | 0 | 01:59:58 | ||
| IBJ | 526.0 | 533.0 | 525.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| Ichikura Co Ltd | 561.0 | 564.0 | 560.0 | 0.0 | 0.00% | 0 | 01:59:33 | ||
| Ichinen Holdings | 1,663.0 | 1,668.0 | 1,656.0 | 0.0 | 0.00% | 0 | 01:59:25 | ||
| ID Holdings | 1,449.0 | 1,454.0 | 1,434.0 | 0.0 | 0.00% | 0 | 01:59:48 | ||
| Idea Consultants | 2,356.0 | 2,357.0 | 2,258.0 | 0.0 | 0.00% | 0 | 01:59:22 | ||
| IFIS Japan | 608.0 | 612.0 | 607.0 | 0.0 | 0.00% | 0 | 01:59:23 | ||
| IKK Inc | 800.0 | 803.0 | 800.0 | 0.0 | 0.00% | 0 | 01:59:45 | ||
| Imagica Robot Holdings | 613.0 | 623.0 | 611.0 | 0.0 | 0.00% | 0 | 01:59:15 | ||
| Impress Holdings | 164.0 | 165.0 | 163.0 | 0.0 | 0.00% | 0 | 01:59:57 | ||
| Ines Corp | 1,547.0 | 1,557.0 | 1,528.0 | 0.0 | 0.00% | 0 | 01:59:45 | ||
| Info Services Intl Dentsu | 4,960.0 | 5,040.0 | 4,935.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| Infocom | 2,754.0 | 2,778.0 | 2,743.0 | 0.0 | 0.00% | 0 | 01:59:37 | ||
| Infomart | 382.0 | 385.0 | 376.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| Insource | 717.0 | 747.0 | 714.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| Intage Holdings Inc | 1,475.0 | 1,486.0 | 1,447.0 | 0.0 | 0.00% | 0 | 01:59:21 | ||
| Integrated Design Engineering Holdings | 4,440.0 | 4,500.0 | 4,390.0 | 0.0 | 0.00% | 0 | 01:59:51 | ||
| Intelligent Wave | 1,111.0 | 1,119.0 | 1,106.0 | 0.0 | 0.00% | 0 | 01:59:28 | ||
| Internet Initiative Japan Inc | 2,738.5 | 2,776.5 | 2,735.5 | 0.0 | 0.00% | 0 | 01:59:47 | ||
| Internetworking And Broadband | 413.0 | 415.0 | 410.0 | 0.0 | 0.00% | 0 | 01:59:18 | ||
| IPS Inc | 2,320.0 | 2,345.0 | 2,304.0 | 0.0 | 0.00% | 0 | 01:58:51 | ||
| IR Japan | 1,178.0 | 1,186.0 | 1,170.0 | 0.0 | 0.00% | 0 | 01:59:18 | ||
| ISB Corp | 1,284.0 | 1,294.0 | 1,271.0 | 0.0 | 0.00% | 0 | 01:59:26 | ||
| Istyle Inc | 510.0 | 513.0 | 495.0 | 0.0 | 0.00% | 0 | 01:59:57 | ||
| ITFOR Inc | 1,363.0 | 1,381.0 | 1,357.0 | 0.0 | 0.00% | 0 | 01:58:04 | ||
| ITmedia | 1,767.0 | 1,792.0 | 1,760.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| Itoki Corp | 1,870.0 | 1,933.0 | 1,867.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| I’LL | 2,746.0 | 2,815.0 | 2,734.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| I’rom Holdings | 1,797.0 | 1,813.0 | 1,795.0 | 0.0 | 0.00% | 0 | 01:59:41 | ||
| Jac Recruitment | 758.0 | 762.0 | 748.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| Japan Communications | 199.0 | 200.0 | 196.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| Japan Elevator Service | 2,460.0 | 2,472.0 | 2,404.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| Japan Material | 2,192.0 | 2,220.0 | 2,144.0 | 0.0 | 0.00% | 0 | 01:59:40 | ||
| Japan Post Holdings | 1,476.5 | 1,481.0 | 1,456.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| Japan System Techniques | 1,724.0 | 1,743.0 | 1,710.0 | 0.0 | 0.00% | 0 | 01:59:29 | ||
| Jastec Co Ltd | 1,937.0 | 1,939.0 | 1,937.0 | 0.0 | 0.00% | 0 | 01:59:45 | ||
| JBCC Holdings Inc | 3,240.0 | 3,290.0 | 3,220.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| Jmdc | 3,193.0 | 3,215.0 | 3,131.0 | 0.0 | 0.00% | 0 | 01:59:50 | ||
| Joban Kosan Co Ltd | 1,199.0 | 1,204.0 | 1,199.0 | 0.0 | 0.00% | 0 | 01:59:54 | ||
| JP-Holdings | 478.0 | 489.0 | 476.0 | 0.0 | 0.00% | 0 | 01:59:18 | ||
| Justsystems Corp | 2,593.0 | 2,622.0 | 2,584.0 | 0.0 | 0.00% | 0 | 01:59:27 | ||
| Kadokawa Dwango Corp | 2,781.0 | 2,805.5 | 2,757.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| KakakuCom Inc | 1,768.5 | 1,799.5 | 1,760.5 | 0.0 | 0.00% | 0 | 01:59:57 | ||
| Kamakura Shinsho Ltd | 516.0 | 525.0 | 511.0 | 0.0 | 0.00% | 0 | 01:59:50 | ||
| Kanamic Network | 542.0 | 543.0 | 519.0 | 0.0 | 0.00% | 0 | 01:59:55 | ||
| Kanamoto Co Ltd | 2,702.0 | 2,708.0 | 2,671.0 | 0.0 | 0.00% | 0 | 01:59:50 | ||
| Kawai Musical Instruments | 3,690.0 | 3,715.0 | 3,620.0 | 0.0 | 0.00% | 0 | 01:59:28 | ||
| KDDI Corp. | 4,390.0 | 4,412.0 | 4,352.0 | 0.0 | 0.00% | 0 | 01:59:58 | ||
| KeePer Technical Lab | 4,510.0 | 4,545.0 | 4,455.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| King Jim Co Ltd | 873.0 | 882.0 | 872.0 | 0.0 | 0.00% | 0 | 01:59:00 | ||
| KLab Inc | 254.0 | 261.0 | 250.0 | 0.0 | 0.00% | 0 | 01:59:53 | ||
| KNT-CT | 1,255.0 | 1,260.0 | 1,244.0 | 0.0 | 0.00% | 0 | 01:59:40 | ||
| Koei Tecmo Holdings | 1,463.5 | 1,479.0 | 1,455.5 | 0.0 | 0.00% | 0 | 01:59:55 | ||
| Kokuyo Co Ltd | 2,573.0 | 2,609.5 | 2,558.5 | 0.0 | 0.00% | 0 | 01:59:51 | ||
| Komatsu Wall Industry | 3,135.0 | 3,155.0 | 3,110.0 | 0.0 | 0.00% | 0 | 01:59:54 | ||
| Konami Corp. | 9,301.0 | 9,374.0 | 9,233.0 | 0.0 | 0.00% | 0 | 01:59:34 | ||
| Kosaido Co Ltd | 705.0 | 714.0 | 703.0 | 0.0 | 0.00% | 0 | 01:59:49 | ||
| Koshidaka | 911.0 | 935.0 | 911.0 | 0.0 | 0.00% | 0 | 01:59:10 | ||
| Kyodo Printing | 3,245.0 | 3,290.0 | 3,220.0 | 0.0 | 0.00% | 0 | 01:59:00 | ||
| Kyoritsu Maintenance | 3,362.0 | 3,379.0 | 3,335.0 | 0.0 | 0.00% | 0 | 01:59:57 | ||
| Kyoritsu Printing | 171.0 | 171.0 | 168.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| LIFULL | 160.0 | 161.0 | 157.0 | 0.0 | 0.00% | 0 | 01:59:28 | ||
| Like Co | 1,701.0 | 1,708.0 | 1,699.0 | 0.0 | 0.00% | 0 | 01:59:45 | ||
| Linical Co Ltd | 401.0 | 402.0 | 396.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| Link and Motivation | 498.0 | 502.0 | 496.0 | 0.0 | 0.00% | 0 | 01:59:50 | ||
| Link U | 619.0 | 626.0 | 603.0 | 0.0 | 0.00% | 0 | 01:59:37 | ||
| Lintec Corp | 3,045.0 | 3,085.0 | 3,030.0 | 0.0 | 0.00% | 0 | 01:59:49 | ||
| Litalico | 1,884.0 | 1,911.0 | 1,874.0 | 0.0 | 0.00% | 0 | 01:59:40 | ||
| Livesense Inc | 223.0 | 225.0 | 222.0 | 0.0 | 0.00% | 0 | 01:59:41 | ||
| LTS Inc | 2,335.0 | 2,354.0 | 2,300.0 | 0.0 | 0.00% | 0 | 00:31:33 | ||
| Luckland | 1,814.0 | 1,849.0 | 1,812.0 | 0.0 | 0.00% | 0 | 01:59:50 | ||
| LY Corp | 357.6 | 359.2 | 352.0 | 0.0 | 0.00% | 0 | 01:59:58 | ||
| M A Research Institute | 5,280.00 | 5,430.00 | 5,210.00 | 0.00 | 0.00% | 0 | 01:59:56 | ||
| M&A Capital Partners | 2,126.0 | 2,165.0 | 2,112.0 | 0.0 | 0.00% | 0 | 01:59:50 | ||
| M-up | 1,055.0 | 1,077.0 | 1,045.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| M3 Inc | 1,882.0 | 1,898.5 | 1,855.5 | 0.0 | 0.00% | 0 | 01:59:57 | ||
| Macromill | 724.0 | 732.0 | 721.0 | 0.0 | 0.00% | 0 | 01:59:26 | ||
| Maeda Kosen Co Ltd | 3,430.0 | 3,435.0 | 3,390.0 | 0.0 | 0.00% | 0 | 01:59:46 | ||
| Management Solutions | 1,626.0 | 1,712.0 | 1,620.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| MarkLines | 3,040.0 | 3,060.0 | 3,030.0 | 0.0 | 0.00% | 0 | 01:59:21 | ||
| Marvelous Inc | 672.0 | 676.0 | 670.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| Matching Service | 1,199.0 | 1,208.0 | 1,194.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| Media Do | 1,323.0 | 1,372.0 | 1,310.0 | 0.0 | 0.00% | 0 | 01:59:39 | ||
| Medical Data Vision | 597.0 | 601.0 | 592.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| Medley | 3,750.0 | 3,885.0 | 3,710.0 | 0.0 | 0.00% | 0 | 01:59:57 | ||
| Medpeer | 691.0 | 703.0 | 678.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| Meiho Facility Works | 863.0 | 865.0 | 858.0 | 0.0 | 0.00% | 0 | 01:59:01 | ||
| Meiko Network Japan | 713.0 | 716.0 | 711.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| Meitec Corp | 2,898.5 | 2,898.5 | 2,845.5 | 0.0 | 0.00% | 0 | 01:59:57 | ||
| Members Co | 876.0 | 890.0 | 873.0 | 0.0 | 0.00% | 0 | 01:59:43 | ||
| Mercari | 1,750.0 | 1,793.0 | 1,742.0 | 0.0 | 0.00% | 0 | 01:59:55 | ||
| Midac | 1,421.0 | 1,446.0 | 1,410.0 | 0.0 | 0.00% | 0 | 01:59:29 | ||
| Miroku Jyoho Service | 1,654.0 | 1,660.0 | 1,640.0 | 0.0 | 0.00% | 0 | 01:59:53 | ||
| Mitsubishi Pencil | 2,504.0 | 2,504.0 | 2,463.0 | 0.0 | 0.00% | 0 | 01:59:40 | ||
| Mitsubishi Research Inst | 4,945.0 | 4,995.0 | 4,925.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| Mitsumura Printing | 1,575.0 | 1,589.0 | 1,572.0 | +0.0 | +0.00% | 0 | 01:59:01 | ||
| Mixi | 2,494.0 | 2,524.0 | 2,493.0 | 0.0 | 0.00% | 0 | 01:59:54 | ||
| Mizuno Corp | 7,350.0 | 7,370.0 | 7,160.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| Mobile Factory | 697.0 | 704.0 | 693.0 | 0.0 | 0.00% | 0 | 01:59:36 | ||
| Money Forward | 5,458.0 | 5,813.0 | 5,369.0 | 0.0 | 0.00% | 0 | 01:59:48 | ||
| Ms&Consulting | 600.0 | 604.0 | 590.0 | 0.0 | 0.00% | 0 | 01:59:01 | ||
| MTI Ltd | 693.0 | 695.0 | 686.0 | 0.0 | 0.00% | 0 | 01:59:05 | ||
| Mynet Inc | 332.0 | 334.0 | 328.0 | 0.0 | 0.00% | 0 | 01:58:30 | ||
| Nac Co Ltd | 524.0 | 525.0 | 521.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| Nagawa | 7,110.0 | 7,110.0 | 7,050.0 | 0.0 | 0.00% | 0 | 01:58:05 | ||
| Nakabayashi Co Ltd | 520.0 | 522.0 | 519.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| Nakamoto Packs Co | 1,651.0 | 1,658.0 | 1,640.0 | 0.0 | 0.00% | 0 | 01:59:29 | ||
| NEC Networks System | 2,510.0 | 2,529.0 | 2,489.0 | 0.0 | 0.00% | 0 | 01:59:50 | ||
| Needs Well | 866.0 | 878.0 | 857.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| NEOJAPAN Inc | 1,495.0 | 1,515.0 | 1,490.0 | 0.0 | 0.00% | 0 | 01:59:43 | ||
| Net One Systems | 2,622.0 | 2,686.0 | 2,621.0 | 0.0 | 0.00% | 0 | 01:59:45 | ||
| Nexon Co Ltd | 2,502.5 | 2,507.5 | 2,423.0 | 0.0 | 0.00% | 0 | 01:59:57 | ||
| Nihon Enterprise | 142.0 | 143.0 | 140.0 | 0.0 | 0.00% | 0 | 01:59:03 | ||
| Nihon Flush | 898.0 | 900.0 | 897.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| Nihon M&A Center | 862.4 | 885.0 | 855.2 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| Nintendo | 7,490.0 | 7,595.0 | 7,469.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| Nippon Air Conditioning | 893.0 | 896.0 | 886.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| Nippon BS Broadcasting | 909.0 | 911.0 | 908.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| Nippon Kanzai | 2,559.0 | 2,565.0 | 2,547.0 | 0.0 | 0.00% | 0 | 01:55:10 | ||
| Nippon Telegraph & Telephone Corp | 171.1 | 173.4 | 171.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| Nippon Television Holdings Inc | 2,264.0 | 2,285.5 | 2,232.5 | 0.0 | 0.00% | 0 | 01:59:50 | ||
| Nishio Rent All | 3,800.0 | 3,815.0 | 3,765.0 | 0.0 | 0.00% | 0 | 01:59:44 | ||
| Nissha Printing | 1,616.0 | 1,630.0 | 1,602.0 | 0.0 | 0.00% | 0 | 01:59:47 | ||
| Nisso Corp | 812.0 | 825.0 | 806.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| NJS Co Ltd | 3,090.0 | 3,130.0 | 3,075.0 | 0.0 | 0.00% | 0 | 01:59:57 | ||
| Nomura Co Ltd | 843.0 | 851.0 | 840.0 | 0.0 | 0.00% | 0 | 01:59:49 | ||
| Nomura Research | 3,939.0 | 4,000.0 | 3,923.0 | 0.0 | 0.00% | 0 | 01:59:58 | ||
| Nomura System | 132.0 | 136.0 | 131.0 | 0.0 | 0.00% | 0 | 01:58:59 | ||
| Ns Solutions Corp | 5,170.0 | 5,190.0 | 5,100.0 | 0.0 | 0.00% | 0 | 01:59:33 | ||
| NSD Co Ltd | 3,015.0 | 3,035.0 | 3,015.0 | 0.0 | 0.00% | 0 | 01:59:52 | ||
| NSW Inc | 2,913.0 | 2,924.0 | 2,887.0 | 0.0 | 0.00% | 0 | 01:59:33 | ||
| NTT Data Corp. | 2,443.5 | 2,461.5 | 2,404.0 | 0.0 | 0.00% | 0 | 01:59:57 | ||
| Obic Business Consultants | 6,545.0 | 6,841.0 | 6,465.0 | 0.0 | 0.00% | 0 | 01:59:55 | ||
| Obic Co Ltd | 21,710.0 | 21,980.0 | 21,320.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| ODK Solutions | 632.0 | 637.0 | 628.0 | 0.0 | 0.00% | 0 | 01:25:51 | ||
| Ohba | 1,098.0 | 1,100.0 | 1,085.0 | 0.0 | 0.00% | 0 | 01:59:42 | ||
| Okamura Corp | 2,299.0 | 2,314.0 | 2,283.0 | 0.0 | 0.00% | 0 | 01:59:54 | ||
| Open Door Inc | 746.0 | 749.0 | 732.0 | 0.0 | 0.00% | 0 | 01:59:04 | ||
| Open Up | 2,035.0 | 2,047.0 | 2,029.0 | 0.0 | 0.00% | 0 | 01:59:45 | ||
| OPTiM | 895.0 | 910.0 | 888.0 | 0.0 | 0.00% | 0 | 01:59:36 | ||
| Oracle Corp Japan | 11,545.0 | 11,580.0 | 11,425.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| Orchestra Holdings | 969.0 | 978.0 | 966.0 | 0.0 | 0.00% | 0 | 01:59:43 | ||
| Oriental Land Co Ltd | 4,702.0 | 4,712.0 | 4,651.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| Oro Co | 2,441.0 | 2,539.0 | 2,441.0 | 0.0 | 0.00% | 0 | 01:59:36 | ||
| Otsuka Corp | 3,138.0 | 3,162.0 | 3,099.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| Outsourcing Inc | 1,753.0 | 1,756.5 | 1,750.0 | 0.0 | 0.00% | 0 | 01:59:48 | ||
| Oyo Corp | 2,382.0 | 2,420.0 | 2,378.0 | 0.0 | 0.00% | 0 | 01:58:57 | ||
| Paramount Bed Holdings | 2,699.0 | 2,740.0 | 2,681.0 | 0.0 | 0.00% | 0 | 01:59:54 | ||
| Pasona Group Inc | 2,187.0 | 2,190.0 | 2,134.0 | 0.0 | 0.00% | 0 | 01:59:40 | ||
| PCA Corp | 1,775.0 | 1,785.0 | 1,760.0 | 0.0 | 0.00% | 0 | 01:59:38 | ||
| PCI | 946.0 | 953.0 | 942.0 | 0.0 | 0.00% | 0 | 01:59:39 | ||
| People Dreams Technologies Group Co | 1,679.0 | 1,695.0 | 1,675.0 | 0.0 | 0.00% | 0 | 01:59:21 | ||
| Persol Holdings | 215.4 | 215.5 | 212.3 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| Pia Corp | 3,030.0 | 3,030.0 | 3,005.0 | 0.0 | 0.00% | 0 | 01:57:30 | ||
| PIALA | 293.0 | 293.0 | 291.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| Pigeon Corp | 1,412.0 | 1,419.0 | 1,404.5 | 0.0 | 0.00% | 0 | 01:59:53 | ||
| Pilot Corp | 4,125.0 | 4,179.0 | 4,121.0 | 0.0 | 0.00% | 0 | 01:59:54 | ||
| Plus Alpha Consulting Co | 2,054.00 | 2,118.00 | 2,048.00 | 0.00 | 0.00% | 0 | 01:59:50 | ||
| Poletowin Pitcrew | 483.0 | 484.0 | 476.0 | 0.0 | 0.00% | 0 | 01:59:03 | ||
| Poppins | 1,262.00 | 1,294.00 | 1,247.00 | 0.00 | 0.00% | 0 | 01:58:10 | ||
| PR Times | 1,813.0 | 1,823.0 | 1,788.0 | 0.0 | 0.00% | 0 | 01:58:04 | ||
| Prestige International | 668.0 | 673.0 | 661.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| Pro-Ship | 1,379.0 | 1,394.0 | 1,372.0 | 0.0 | 0.00% | 0 | 01:59:31 | ||
| Pronexus Inc | 1,137.0 | 1,137.0 | 1,129.0 | 0.0 | 0.00% | 0 | 01:59:38 | ||
| Prored Partners | 480.0 | 490.0 | 478.0 | 0.0 | 0.00% | 0 | 01:59:34 | ||
| Proto | 1,337.0 | 1,366.0 | 1,337.0 | 0.0 | 0.00% | 0 | 01:59:25 | ||
| QB Net Holdings Co | 1,125.0 | 1,139.0 | 1,118.0 | 0.0 | 0.00% | 0 | 01:59:31 | ||
| Quick Co Ltd | 2,369.0 | 2,392.0 | 2,350.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| R&D Computer Co Ltd | 798.0 | 799.0 | 790.0 | 0.0 | 0.00% | 0 | 01:57:16 | ||
| Raccoon | 664.0 | 680.0 | 653.0 | 0.0 | 0.00% | 0 | 01:59:00 | ||
| Raksul | 883.0 | 908.0 | 879.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| Rakus Co Ltd | 1,612.0 | 1,658.0 | 1,591.0 | 0.0 | 0.00% | 0 | 01:59:58 | ||
| Rakuten Inc | 754.4 | 777.2 | 750.1 | 0.0 | 0.00% | 0 | 01:59:57 | ||
| Rarejob | 679.0 | 694.0 | 677.0 | 0.0 | 0.00% | 0 | 01:59:33 | ||
| Recruit Holdings | 6,320.0 | 6,389.0 | 6,215.0 | 0.0 | 0.00% | 0 | 01:59:57 | ||
| Relo Holdings Inc | 1,323.0 | 1,342.5 | 1,322.0 | 0.0 | 0.00% | 0 | 01:59:55 | ||
| Renaissance Inc | 1,008.0 | 1,011.0 | 1,006.0 | 0.0 | 0.00% | 0 | 01:59:45 | ||
| Resol Holdings | 5,080.0 | 5,140.0 | 5,070.0 | 0.0 | 0.00% | 0 | 01:59:55 | ||
| Resorttrust Inc | 2,622.0 | 2,632.5 | 2,597.5 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| Ride on Express | 1,024.0 | 1,026.0 | 1,017.0 | 0.0 | 0.00% | 0 | 01:56:20 | ||
| Riso Kyoiku Co Ltd | 274.0 | 275.0 | 272.0 | 0.0 | 0.00% | 0 | 01:59:52 | ||
| Roland Corp | 4,340.00 | 4,395.00 | 4,335.00 | 0.00 | 0.00% | 0 | 01:59:27 | ||
| Round One Corp | 708.0 | 718.0 | 707.0 | 0.0 | 0.00% | 0 | 01:59:54 | ||
| RPA Holdings | 249.0 | 254.0 | 246.0 | 0.0 | 0.00% | 0 | 01:59:27 | ||
| S-Pool | 304.0 | 312.0 | 302.0 | 0.0 | 0.00% | 0 | 01:59:31 | ||
| Saint-Care | 858.0 | 859.0 | 853.0 | 0.0 | 0.00% | 0 | 01:53:25 | ||
| Sakura Internet | 5,370.0 | 5,960.0 | 5,350.0 | 0.0 | 0.00% | 0 | 01:59:58 | ||
| San Holdings Inc | 1,064.0 | 1,071.0 | 1,063.0 | 0.0 | 0.00% | 0 | 01:59:54 | ||
| Sanix Inc | 330.0 | 331.0 | 325.0 | 0.0 | 0.00% | 0 | 01:59:55 | ||
| Sanki Service | 1,361.0 | 1,362.0 | 1,326.0 | 0.0 | 0.00% | 0 | 01:59:37 | ||
| Sansan | 1,398.0 | 1,444.0 | 1,393.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| SB Technology | 2,033.0 | 2,058.0 | 2,025.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| SBI Global Asset Management | 677.0 | 690.0 | 677.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| Scala | 718.0 | 720.0 | 716.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| SCiNEX | 770.0 | 778.0 | 765.0 | 0.0 | 0.00% | 0 | 01:59:58 | ||
| SCSK Corp | 2,714.0 | 2,734.5 | 2,693.5 | 0.0 | 0.00% | 0 | 01:59:44 | ||
| Secom | 11,050.0 | 11,110.0 | 10,980.0 | 0.0 | 0.00% | 0 | 01:59:58 | ||
| Segue Group | 524.0 | 526.0 | 515.0 | 0.0 | 0.00% | 0 | 01:59:17 | ||
| Semba | 1,295.0 | 1,307.0 | 1,278.0 | 0.0 | 0.00% | 0 | 01:59:14 | ||
| Seraku | 1,047.0 | 1,051.0 | 1,022.0 | 0.0 | 0.00% | 0 | 01:59:09 | ||
| Serverworks | 2,498.0 | 2,584.0 | 2,452.0 | 0.0 | 0.00% | 0 | 01:59:41 | ||
| Shift | 15,990.0 | 16,700.0 | 15,560.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| Shin Nippon Biomed Lab | 1,451.0 | 1,471.0 | 1,430.0 | 0.0 | 0.00% | 0 | 01:59:46 | ||
| Shingakukai Co Ltd | 245.0 | 246.0 | 244.0 | 0.0 | 0.00% | 0 | 01:59:57 | ||
| SHO-BI | 593.0 | 597.0 | 585.0 | 0.0 | 0.00% | 0 | 01:59:38 | ||
| Shobunsha Publications | 381.0 | 382.0 | 376.0 | 0.0 | 0.00% | 0 | 01:48:57 | ||
| Shochiku Co Ltd | 9,223.0 | 9,374.0 | 9,223.0 | 0.0 | 0.00% | 0 | 01:59:27 | ||
| Shoei | 2,271.0 | 2,291.0 | 2,240.0 | 0.0 | 0.00% | 0 | 01:59:40 | ||
| Showcase-Tv | 314.0 | 318.0 | 308.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| Shuei Yobiko Co Ltd | 303.0 | 303.0 | 299.0 | 0.0 | 0.00% | 0 | 01:59:54 | ||
| Sigmaxyz | 1,572.0 | 1,597.0 | 1,566.0 | 0.0 | 0.00% | 0 | 01:59:55 | ||
| Signpost | 658.0 | 695.0 | 650.0 | 0.0 | 0.00% | 0 | 01:59:51 | ||
| Simplex Holdings | 2,637.00 | 2,712.00 | 2,606.00 | 0.00 | 0.00% | 0 | 01:59:46 | ||
| SKY Perfect JSAT Holdings Inc. | 946.0 | 950.0 | 934.0 | 0.0 | 0.00% | 0 | 01:59:55 | ||
| Smartvalue | 391.0 | 396.0 | 387.0 | 0.0 | 0.00% | 0 | 01:59:36 | ||
| SMN | 364.0 | 367.0 | 360.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| SMS Co Ltd | 2,272.0 | 2,281.0 | 2,224.0 | 0.0 | 0.00% | 0 | 01:59:48 | ||
| Snow Peak | 1,245.0 | 1,246.0 | 1,245.0 | 0.0 | 0.00% | 0 | 01:58:03 | ||
| SoftBank Corp | 1,849.5 | 1,865.0 | 1,843.0 | 0.0 | 0.00% | 0 | 01:59:54 | ||
| SoftBank Group Corp. | 7,519.0 | 7,679.0 | 7,486.0 | 0.0 | 0.00% | 0 | 01:59:58 | ||
| Softcreate Holdings | 1,818.0 | 1,832.0 | 1,800.0 | 0.0 | 0.00% | 0 | 01:57:03 | ||
| Sohgo Security Services | 862.6 | 867.1 | 857.0 | 0.0 | 0.00% | 0 | 01:59:57 | ||
| Solasto | 494.0 | 500.0 | 493.0 | 0.0 | 0.00% | 0 | 01:59:47 | ||
| Soliton Systems KK | 1,306.0 | 1,317.0 | 1,292.0 | 0.0 | 0.00% | 0 | 01:59:00 | ||
| Solxyz | 325.0 | 325.0 | 322.0 | 0.0 | 0.00% | 0 | 01:59:35 | ||
| Sourcenext Corp | 180.0 | 184.0 | 179.0 | 0.0 | 0.00% | 0 | 01:59:26 | ||
| Space Co Ltd | 1,030.0 | 1,032.0 | 1,024.0 | 0.0 | 0.00% | 0 | 01:58:13 | ||
| SPRIX | 788.0 | 794.0 | 787.0 | 0.0 | 0.00% | 0 | 01:59:23 | ||
| Square Enix Holdings Co Ltd | 5,653.0 | 5,745.0 | 5,621.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| SRA Holdings Inc | 3,880.0 | 3,930.0 | 3,870.0 | 0.0 | 0.00% | 0 | 01:59:22 | ||
| SRG Takamiya Co Ltd | 530.0 | 535.0 | 526.0 | 0.0 | 0.00% | 0 | 01:59:04 | ||
| Step Co Ltd | 1,948.0 | 1,960.0 | 1,943.0 | 0.0 | 0.00% | 0 | 01:59:45 | ||
| Strike Co | 4,805.0 | 5,070.0 | 4,775.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| Studio Alice Co Ltd | 2,021.0 | 2,024.0 | 2,005.0 | 0.0 | 0.00% | 0 | 01:59:19 | ||
| Subaru Enterprise | 2,742.0 | 2,769.0 | 2,742.0 | 0.0 | 0.00% | 0 | 01:59:55 | ||
| Sun | 915.00 | 922.00 | 912.00 | 0.00 | 0.00% | 0 | 01:59:25 | ||
| Sunny Side Up | 694.0 | 701.0 | 685.0 | 0.0 | 0.00% | 0 | 01:58:09 | ||
| Synchro Food | 552.0 | 564.0 | 546.0 | 0.0 | 0.00% | 0 | 01:59:24 | ||
| System Integrator | 377.0 | 378.0 | 376.0 | 0.0 | 0.00% | 0 | 01:59:01 | ||
| System Research | 1,520.0 | 1,530.0 | 1,509.0 | 0.0 | 0.00% | 0 | 01:52:28 | ||
| System Support | 1,884.0 | 1,900.0 | 1,851.0 | 0.0 | 0.00% | 0 | 01:59:30 | ||
| Systems Engineering Consultants | 4,650.0 | 4,680.0 | 4,555.0 | 0.0 | 0.00% | 0 | 01:57:41 | ||
| Systemsoft | 52.0 | 53.0 | 52.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| Systena Corp | 259.0 | 262.0 | 258.0 | -2.0 | -0.76% | 1.33M | 01:59:56 | ||
| T Gaia Corp | 2,076.0 | 2,080.0 | 2,062.0 | 0.0 | 0.00% | 0 | 01:59:30 | ||
| TAC Co Ltd | 182.0 | 182.0 | 180.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| Takano Co Ltd | 1,009.0 | 1,015.0 | 991.0 | 0.0 | 0.00% | 0 | 01:59:09 | ||
| Takara Printing | 2,566.0 | 2,588.0 | 2,550.0 | 0.0 | 0.00% | 0 | 01:59:28 | ||
| Takara Standard | 1,833.0 | 1,839.0 | 1,803.0 | 0.0 | 0.00% | 0 | 01:59:54 | ||
| Take And Give Needs | 1,026.0 | 1,054.0 | 1,025.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| Tanabe Management Consulting | 984.0 | 986.0 | 974.0 | 0.0 | 0.00% | 0 | 01:59:31 | ||
| Tanseisha Co Ltd | 879.0 | 882.0 | 876.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| Taya Co Ltd | 393.0 | 396.0 | 392.0 | 0.0 | 0.00% | 0 | 01:59:01 | ||
| TBS Holdings | 4,232.0 | 4,306.0 | 4,190.0 | 0.0 | 0.00% | 0 | 01:59:54 | ||
| TDC Software Engineering | 1,107.0 | 1,113.0 | 1,094.0 | 0.0 | 0.00% | 0 | 01:59:25 | ||
| Tear Corp | 458.0 | 459.0 | 456.0 | 0.0 | 0.00% | 0 | 01:59:20 | ||
| Techmatrix Corp | 1,675.0 | 1,679.0 | 1,653.0 | 0.0 | 0.00% | 0 | 01:59:57 | ||
| TechnoPro Holdings | 2,809.5 | 2,853.0 | 2,790.0 | 0.0 | 0.00% | 0 | 01:59:52 | ||
| Tecmira Holdings | 397.0 | 398.0 | 391.0 | 0.0 | 0.00% | 0 | 01:59:02 | ||
| Tecnos Japan | 583.0 | 583.0 | 575.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| Temairazu | 3,230.0 | 3,300.0 | 3,200.0 | 0.0 | 0.00% | 0 | 01:59:20 | ||
| Temona | 239.0 | 242.0 | 238.0 | 0.0 | 0.00% | 0 | 01:58:08 | ||
| teno | 445.0 | 447.0 | 439.0 | 0.0 | 0.00% | 0 | 01:59:37 | ||
| Terrasky | 2,182.0 | 2,210.0 | 2,115.0 | 0.0 | 0.00% | 0 | 01:59:58 | ||
| TIS | 3,305.0 | 3,309.0 | 3,257.0 | 0.0 | 0.00% | 0 | 01:59:57 | ||
| TKC Corp | 3,715.0 | 3,750.0 | 3,700.0 | 0.0 | 0.00% | 0 | 01:59:20 | ||
| Tobila Systems | 789.0 | 790.0 | 776.0 | 0.0 | 0.00% | 0 | 01:59:37 | ||
| Toei Co Ltd | 3,710.0 | 3,755.0 | 3,700.0 | 0.0 | 0.00% | 0 | 01:59:32 | ||
| Toho | 5,341.0 | 5,450.0 | 5,337.0 | 0.0 | 0.00% | 0 | 01:59:57 | ||
| Toho System Science | 1,283.0 | 1,297.0 | 1,271.0 | 0.0 | 0.00% | 0 | 01:59:21 | ||
| Tokai Corp | 2,090.0 | 2,127.0 | 2,084.0 | 0.0 | 0.00% | 0 | 01:59:33 | ||
| Tokai Soft | 1,406.0 | 1,407.0 | 1,377.0 | 0.0 | 0.00% | 0 | 01:59:23 | ||
| Tokyo Individualized Edu | 407.0 | 408.0 | 405.0 | 0.0 | 0.00% | 0 | 01:59:02 | ||
| Tokyo Theatres Co | 1,116.0 | 1,119.0 | 1,109.0 | 0.0 | 0.00% | 0 | 01:59:43 | ||
| Tokyotokeiba Co Ltd | 4,380.0 | 4,385.0 | 4,320.0 | 0.0 | 0.00% | 0 | 01:59:47 | ||
| Tomy Co Ltd | 2,504.0 | 2,526.5 | 2,485.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| Toppan Printing | 3,635.0 | 3,668.0 | 3,621.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| Tose Co Ltd | 691.0 | 694.0 | 690.0 | 0.0 | 0.00% | 0 | 01:59:27 | ||
| Tosho Co Ltd | 684.0 | 693.0 | 681.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| Toukei Computer | 3,800.0 | 3,935.0 | 3,765.0 | 0.0 | 0.00% | 0 | 01:46:07 | ||
| Toumei | 2,225.0 | 2,254.0 | 2,100.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| TOW Co Ltd | 366.0 | 367.0 | 363.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| Toyo Business Engineering | 3,475.0 | 3,515.0 | 3,440.0 | 0.0 | 0.00% | 0 | 01:59:35 | ||
| Transaction Co Ltd | 1,922.0 | 1,930.0 | 1,894.0 | 0.0 | 0.00% | 0 | 01:59:48 | ||
| Transcosmos Inc | 3,275.0 | 3,295.0 | 3,235.0 | 0.0 | 0.00% | 0 | 01:59:23 | ||
| TRE Holdings | 1,260.00 | 1,267.00 | 1,246.00 | 0.00 | 0.00% | 0 | 01:59:56 | ||
| Trend Micro Inc. | 7,917.0 | 7,966.0 | 7,858.0 | 0.0 | 0.00% | 0 | 01:59:51 | ||
| Tsukada Global Holdings | 444.0 | 446.0 | 440.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| Tsunagu Solutions | 641.0 | 651.0 | 635.0 | 0.0 | 0.00% | 0 | 01:59:58 | ||
| Tsutsumi Jewelry | 2,121.0 | 2,133.0 | 2,110.0 | 0.0 | 0.00% | 0 | 01:59:36 | ||
| Tsuzuki Denki | 2,192.0 | 2,210.0 | 2,179.0 | 0.0 | 0.00% | 0 | 01:59:32 | ||
| TV Asahi Holdings Corp | 2,076.0 | 2,097.0 | 2,040.0 | 0.0 | 0.00% | 0 | 01:59:55 | ||
| TV TOKYO Holdings | 2,936.0 | 2,950.0 | 2,918.0 | 0.0 | 0.00% | 0 | 01:56:02 | ||
| U Next Holdings | 4,220.0 | 4,335.0 | 4,175.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| Ubicom Holdings | 1,189.0 | 1,193.0 | 1,151.0 | 0.0 | 0.00% | 0 | 01:59:54 | ||
| Uchiyama Holdings | 345.0 | 351.0 | 344.0 | 0.0 | 0.00% | 0 | 01:59:57 | ||
| User Local | 2,063.0 | 2,090.0 | 2,023.0 | 0.0 | 0.00% | 0 | 01:59:30 | ||
| USS Co Ltd | 1,227.5 | 1,246.0 | 1,220.5 | 0.0 | 0.00% | 0 | 01:59:50 | ||
| UT Group | 3,370.0 | 3,430.0 | 3,315.0 | 0.0 | 0.00% | 0 | 01:59:54 | ||
| V-cube | 238.0 | 242.0 | 237.0 | 0.0 | 0.00% | 0 | 01:59:46 | ||
| Value HR | 1,301.0 | 1,312.0 | 1,300.0 | 0.0 | 0.00% | 0 | 01:56:59 | ||
| ValueCommerce | 1,030.0 | 1,033.0 | 1,023.0 | 0.0 | 0.00% | 0 | 01:59:29 | ||
| Vector Inc | 1,265.0 | 1,280.0 | 1,239.0 | 0.0 | 0.00% | 0 | 01:59:54 | ||
| Vision Inc | 1,076.0 | 1,096.0 | 1,048.0 | 0.0 | 0.00% | 0 | 01:59:54 | ||
| Visional | 7,990.00 | 8,270.00 | 7,940.00 | 0.00 | 0.00% | 0 | 01:59:56 | ||
| Voltage Inc | 259.0 | 268.0 | 257.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| Waseda Academy | 1,527.0 | 1,527.0 | 1,517.0 | 0.0 | 0.00% | 0 | 01:59:16 | ||
| WDB Holdings Co Ltd | 2,178.0 | 2,187.0 | 2,166.0 | 0.0 | 0.00% | 0 | 01:59:55 | ||
| Weathernews Inc | 4,545.0 | 4,580.0 | 4,515.0 | 0.0 | 0.00% | 0 | 01:59:09 | ||
| Welbe | 1,086.0 | 1,089.0 | 1,085.0 | 0.0 | 0.00% | 0 | 01:59:54 | ||
| Wellnet Corp | 547.0 | 551.0 | 546.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| Will Group Inc | 1,065.0 | 1,067.0 | 1,060.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| WingArc1st | 2,554.0 | 2,610.0 | 2,540.0 | 0.0 | 0.00% | 0 | 01:59:54 | ||
| WirelessGate | 218.0 | 223.0 | 215.0 | 0.0 | 0.00% | 0 | 01:58:49 | ||
| Witz | 786.0 | 797.0 | 786.0 | 0.0 | 0.00% | 0 | 01:59:01 | ||
| Wood One Co Ltd | 1,000.0 | 1,010.0 | 991.0 | 0.0 | 0.00% | 0 | 01:59:00 | ||
| World | 2,357.0 | 2,375.0 | 2,349.0 | 0.0 | 0.00% | 0 | 01:59:34 | ||
| Wowow Inc | 1,087.0 | 1,100.0 | 1,087.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| XNET Corp | 1,208.0 | 1,217.0 | 1,208.0 | 0.0 | 0.00% | 0 | 01:59:01 | ||
| Yamada Consulting Group | 1,883.0 | 1,910.0 | 1,873.0 | 0.0 | 0.00% | 0 | 01:59:54 | ||
| Yamaha Corp. | 3,280.0 | 3,355.0 | 3,272.0 | 0.0 | 0.00% | 0 | 01:59:58 | ||
| Zappallas Inc | 447.0 | 454.0 | 447.0 | 0.0 | 0.00% | 0 | 01:59:07 | ||
| Zenrin Co Ltd | 807.0 | 817.0 | 807.0 | 0.0 | 0.00% | 0 | 01:59:56 | ||
| Zigexn | 530.0 | 542.0 | 528.0 | 0.0 | 0.00% | 0 | 01:59:53 |
My Sentiments
What is your sentiment on TSE TOPIX17 IT Services Stock Price?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about Tokyo SE TOPIX17 IT & Services Stock Price
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review