Breaking News

FTSE 100 Futures - Mar 25

Symbol	Exchange	Currency
UK100	Derived	GBP	Real-time
FFIc1	ICE	GBP	Delayed
FFIc2	ICE	GBP	Delayed
FFIc3	ICE	GBP	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8,739.5 +85.8 +0.99%

07/03 - Closed. Currency in GBP

Prev. Close: 8,653.7
Open: 8,649.0
Day's Range: 8,634.5 - 8,759.3

Type: Index Future

Underlying: FTSE 100

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

FTSE 100 Related Instruments

Comprehensive information on FTSE 100 Index Future CFDs. Get more information in one of the sections on the FTSE 100 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	849.40	+0.05%	2.60M	07/03
WisdomTree FTSE 100 3x Daily Short	3UKS	218.65	-0.02%	355.78K	07/03
Vanguard FTSE 100 UCITS GBP Inc	VUKE	37.99	+0.05%	165.41K	07/03
iShares Core FTSE 100 USD Hedged Acc	ISFD	7.99	0.00%	89.26K	07/03
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	10.112	0.00%	25.50K	07/03
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	10.11	0.00%	77.07K	07/03
Vanguard FTSE 100 UCITS GBP Inc	VUKEN	971.90	0.00%	0	26/02
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.66	-0.31%	188.96K	07/03
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFU	10.97	0.00%	4.16K	07/03
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFl	850.10	+0.05%	16.53K	07/03
Vanguard FTSE 100 UCITS GBP Acc	VUKG	44.43	-0.02%	55.92K	07/03
Lyxor UCITS FTSE 100 C-GBP	L100	1,514.30	-0.02%	577.00	07/03
HSBC FTSE 100 UCITS	HUKX	8,607.0	-0.13%	92.51K	07/03
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	10.11	-0.10%	28.61K	07/03
db x-trackers FTSE 100 UCITS DR Income	XUKX	842.70	0.00%	6.31K	07/03
iShares Core FTSE 100 GBP Acc	CUKX	16,978.0	-0.02%	4.99K	07/03
db x-trackers FTSE 100 DR 1C	XDUK	1,340.30	-0.13%	19.67K	07/03
Lyxor UCITS FTSE 100 C-GBP	FTS100	18.03	-0.11%	11.72K	07/03
iShares Core FTSE 100 USD Hedged Acc	ISFDN	162.05	-1.35%	2.49K	07/03
db x-trackers FTSE 100 DR 1C	XDUK	15.958	0.00%	53.61K	07/03
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	10.18	+0.59%	10.53K	07/03
Lyxor UCITS FTSE 100 C-GBP	LY100	18.02	-0.11%	24.41K	07/03
WisdomTree FTSE 100 3x Daily Leveraged	3UKL	28,204.0	-0.28%	6.07K	07/03
Vanguard FTSE 100 UCITS GBP Inc	VUKE	45.20	-0.18%	2.61K	07/03
Vanguard FTSE 100 UCITS GBP Inc	VUKE	45.20	-0.02%	1.08K	07/03
Sygnia ITRIX FTSE 100	SYGUKJ	20,222	+0.45%	1.90K	07/03
db x-trackers FTSE 100 UCITS DR Income	XUKX	10.04	0.00%	6.71K	07/03
PowerShares FTSE RAFI UK 100 UCITS	PSRU	1,314.20	-0.05%	17.83K	07/03
L&G FTSE 100 Leveraged (Daily 2x) UCITS	LUK2	43,755.0	-0.22%	5.92K	07/03
db x-trackers FTSE 100 UCITS DR Income	DB15	10.050	-0.89%	0	06/03
iShares Core FTSE 100 GBP Acc	SXRW	202.30	+0.02%	2.10K	07/03
KSM 4D FTSE 100	KSMF51	4,632	0.00%	0	11:29:59
HSBC FTSE 100 UCITS	HUKX	110.90	+0.47%	4.15K	06/03
Source FTSE 100 UCITS	S100	9,191.5	-0.12%	854.00	07/03
iShares Core FTSE 100 GBP Acc	CSUKX	169.58	+0.02%	0.11K	07/03
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	100D	12,989.00	-0.11%	1.91K	07/03
Tachlit SAL 4A FTSE 100 Currency Hedged	TCHF29	9,360	0.00%	0	11:29:59
Vanguard FTSE 100 UCITS GBP Acc	VUK1	52.89	-0.09%	1.78K	07/03
Vanguard FTSE 100 UCITS GBP Inc	VUKE	43.09	-2.02%	0.09K	07/03
HSBC FTSE 100 UCITS	HUKX	102.46	-0.14%	487.00	07/03
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	10.14	+0.60%	0	07/03
Vanguard FTSE 100 UCITS GBP Inc	VUKEl	37.98	0.00%	0	26/02
UBS - FTSE 100 UCITS GBP A-dis	100GBA	80.04	+0.05%	0.58K	07/03
Lyxor FTSE 100 Monthly Hedged C-USD	LY100H	192.51	-0.11%	0	07/03
UBS - FTSE 100 UCITS GBP A-dis	100EUA	95.15	-0.25%	36.00	07/03
Lyxor FTSE 100 Monthly Hedged C-EUR	100H	160.40	0.00%	0.66K	07/03
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	100D	147.68	-0.38%	0.68K	07/03
UBS - FTSE 100 UCITS GBP A-dis	100CHA	92.45	0.00%	0.00K	03/03
UBS - FTSE 100 UCITS GBP A-dis	UB03	7,994.0	-0.11%	247.00	07/03
iShares Core FTSE 100 GBP Acc	CSUKX	202.08	-0.11%	0.40K	07/03
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	D100	154.66	+0.03%	0.67K	07/03
UBS - FTSE 100 UCITS GBP A-dis	100EUA	95.19	0.00%	0.00K	07/03
Amundi ETF FTSE 100 UCITS	C1U	882.80	-0.28%	0.07K	07/03
db x-trackers FTSE 100 UCITS DR Income	XUKX	10.07	+0.70%	0	07/03
db x-trackers FTSE 100 UCITS DR Income	XUKX	10.00	-1.28%	0	07/03
db x-trackers FTSE 100 DR 1C	XDUK	16.00	+0.88%	0	07/03
iShares Core FTSE 100 GBP Acc	SXRW	203.10	+0.69%	0	07/03
iShares Core FTSE 100 GBP Acc	SXRW	202.70	+0.72%	0	07/03
db x-trackers FTSE 100 DR 1C	XDUK	15.91	-1.18%	0	07/03
UBS - FTSE 100 UCITS GBP A-dis	100EUA	94.83	-1.27%	0	07/03
UBS - FTSE 100 UCITS GBP A-dis	100EUA	95.36	+0.68%	0	07/03
db x-trackers FTSE 100 DR 1C	XDUK	16.03	+0.69%	0	07/03
UBS - FTSE 100 UCITS GBP A-dis	100EUA	95.19	+0.88%	0	07/03
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFN	163.26	0.00%	0	17/10

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
FTSE FT100 TR	9,703.78	9,703.78	9,703.78	-3.31	-0.03%	07/03
FT100 Leveraged TR	118,401.77	118,401.77	118,401.77	-98.18	-0.08%	07/03
FTSE 100 Daily Super Leveraged RT TR	44,550.33	44,858.30	43,760.85	-58.74	-0.13%	07/03
FTSE 100 Daily Ultra Short Strategy RT Gross TR	178.86	182.02	177.62	+0.27	+0.15%	07/03
FTSE 100 Total Return	9,703.78	9,727.74	9,645.00	-3.31	-0.03%	07/03

My Sentiments

What is your sentiment on FTSE 100?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

FTSE 100 Futures Discussions

Write your thoughts about FTSE 100 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ali Syed Apr 08, 2022 20:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Free T I g r a m Group Premium Group Name (ATraadeer)

0 1

Report

Nikhil Bhardwaj Mar 04, 2022 3:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Will buy in the morning if this is not green Strong buy signal flashing

1 0

Report

Nikhil Bhardwaj Mar 04, 2022 3:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Will buy in the morning if this is not green Strong buy signal flashing

0 0

Report

Donald J Trump Mar 15, 2021 1:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

SHORT IT ALL - INFLATION IS BACK BABY !!!!!!!! GOD BLESS AMERICA - DIRTY DEMS HAVE DESTROYED THE ECONOMY WITH THEIR HYPERINFLATION PACKAGE

0 2

Report

Karl Marx Dec 20, 2020 21:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Thanks to Johnson the Grinch!

0 0

Report

nikhil bhardwaj May 17, 2020 19:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

the great depression is finally here

1 5

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="210687884">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="210687884" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="210687884" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="210687884">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,758.76	+174.72	+0.71%
S&P/TSX 60	1,492.02	+10.38	+0.70%
US 30	42,768.5	+189.7	+0.45%
US 500	5,764.8	+26.3	+0.46%
S&P 500 VIX	23.37	-1.50	-6.03%
DAX	23,008.94	-410.54	-1.75%
Dollar Index	103.810	-0.220	-0.21%

Crude Oil WTI	67.04	+0.68	+1.02%
Brent Oil	70.36	+0.90	+1.30%
Natural Gas	4.399	+0.097	+2.32%
Gold	2,914.10	-12.50	-0.43%
Silver	32.809	-0.529	-1.59%
US Soybeans	1,025.00	-2.25	-0.22%
US Cotton #2	64.76	+0.86	+1.35%

Bombardier Inc	85.990	-1.410	-1.61%
Enbridge	42.00	+0.40	+0.96%
Air Canada	16.36	+0.29	+1.80%
Broadcom DRC	46.25	+3.66	+8.59%
Apple	239.07	+3.74	+1.59%
Alibaba ADR	140.62	+0.67	+0.48%
Tesla	262.67	-0.78	-0.30%

Canada 5Y	2.688	-0.042	-1.47%
Canada 10Y	3.031	-0.036	-1.30%
Canada 30Y	3.261	-0.042	-1.21%
U.S. 2Y	3.999	+0.034	+0.76%
U.S. 10Y	4.304	+0.025	+0.70%
U.S. 30Y	4.601	+0.022	+0.44%
Germany 10Y	2.8350	-0.0495	-1.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FTSE 100 Futures	8,739.5	+85.8	+0.99%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	40.74	+1.98%	20.19M
Suncor Energy	51.39	+3.32%	18.13M
Enbridge	60.38	+1.44%	8.67M
TC Energy	65.93	+1.27%	6.66M
Toronto Dominion Bank	85.58	+1.00%	4.99M
Shopify Inc	143.85	-1.90%	3.57M
RBC	165.38	+1.21%	3.43M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Kure Tech	0.1000	+233.33%	1.00K
SOPerior Fertilizer	0.010	+200.00%	25.00K
Olivier Ventures	0.0150	+200.00%	55.10K
genifi inc	0.0100	+200.00%	1.00K
Alturas Minerals	0.010	+200.00%	6.08K

Name	Last	Chg. %	Vol.
Copper Lake Resources	0.0050	-100.00%	28.00K
Portofino Resources	0.0050	-100.00%	126.00K
Consolidated Lithium Metals	0.0050	-100.00%	2.00K
Three Valley Copper	0.01	-100.00%	3.00K
Metamaterial	0.25	-92.86%	0
Gencan Capital	0.0100	-75.00%	2.28K
Searchlight Resources	0.0100	-66.67%	338.00K