Breaking News

IVBX (IVBX)

Add to/Remove from a Portfolio Add to Watchlist

13,577.33 +233.90 +1.75%

26/04 - Closed. Currency in BRL ( Disclaimer )

Volume: -
Open: 13,344.93
Day's Range: 13,344.93 - 13,634.02

Type: Index

Market: Brazil

# Constituents: 49

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

IVBX Constituents

Real-time streaming quotes of the Valor BM&FBOVESPA index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
3R Petroleum	35.35	35.67	34.35	+1.21	+3.54%	6.72M	26/04
Allos ON	21.45	21.67	20.86	+0.91	+4.43%	9.63M	26/04
AREZZO CO ON	52.03	53.18	51.35	+0.47	+0.91%	1.93M	26/04
Atacadao	11.55	11.63	11.27	+0.36	+3.22%	6.38M	26/04
Azul SA Pref	9.77	9.84	9.32	+0.55	+5.97%	15.57M	26/04
BBSEGURIDADE ON NM	32.09	32.35	32.06	+0.10	+0.31%	3.07M	26/04
BRASKEM PNA	22.81	23.06	22.43	+0.42	+1.88%	2.54M	26/04
Brazilian Electric Power	37.70	38.45	37.34	+0.60	+1.62%	13.64M	26/04
BRF SA ON	17.45	17.78	17.35	+0.18	+1.04%	4.85M	26/04
Casas Bahia ON	5.44	5.66	5.42	-0.08	-1.45%	5.99M	26/04
CCR SA ON	12.49	12.54	12.28	+0.22	+1.79%	4.93M	26/04
CIELO ON	5.59	5.59	5.56	0.00	0.00%	17.35M	26/04
COPEL Pref B	9.10	9.19	9.00	+0.10	+1.11%	17.61M	26/04
COSAN ON	14.76	14.88	14.37	+0.40	+2.79%	8.76M	26/04
CYRELA REALT ON	20.91	21.29	20.65	+0.53	+2.60%	7.18M	26/04
EMBRAER ON	33.20	33.44	32.25	+1.05	+3.27%	7.13M	26/04
Energisa	46.37	46.57	45.61	+0.80	+1.76%	2.83M	26/04
Energy of Minas Gerais Prf	12.59	12.78	12.57	-0.02	-0.16%	8.08M	26/04
ENEVA ON NM	12.83	12.98	12.73	+0.17	+1.34%	8.32M	26/04
EQUATORIAL ON	31.25	31.59	30.93	+0.38	+1.23%	5.63M	26/04
GERDAU MET PN	10.64	10.68	10.38	+0.23	+2.21%	10.08M	26/04
GERDAU PN N1	18.63	18.68	18.15	+0.40	+2.19%	11.85M	26/04
Hypera ON	28.55	28.66	27.31	+1.40	+5.16%	7.51M	26/04
JBS ON	22.91	23.05	22.16	+0.82	+3.71%	8.89M	26/04
KLABIN S/A UNT N2	23.09	23.48	23.03	-0.16	-0.69%	4.93M	26/04
LOCALIZA ON	50.50	50.70	49.15	+1.76	+3.61%	7.62M	26/04
LOJAS RENNER ON	15.71	15.92	15.58	+0.20	+1.29%	8.31M	26/04
MARFRIG ON	9.77	9.87	9.66	+0.09	+0.93%	7.39M	26/04
MINERVA ON	6.13	6.17	6.03	+0.12	+2.00%	7.66M	26/04
Moda Soma	6.11	6.30	6.01	+0.01	+0.16%	20.57M	26/04
MRV ON	6.67	6.70	6.42	+0.35	+5.54%	13.17M	26/04
MULTIPLAN ON	24.00	24.54	23.68	+0.93	+4.03%	9.24M	26/04
NATURA ON	16.88	17.02	16.52	+0.36	+2.18%	3.75M	26/04
Petz On	5.03	5.17	4.85	+0.23	+4.79%	22.69M	26/04
RAIADROGASIL ON	25.62	25.62	24.99	+0.67	+2.69%	4.98M	26/04
Raizen	3.07	3.11	3.04	+0.01	+0.33%	7.49M	26/04
Rede D’Or	25.85	26.16	25.08	+0.90	+3.61%	6.36M	26/04
RUMO ON NM	20.84	21.05	20.61	+0.24	+1.17%	11.12M	26/04
SABESP ON	82.30	82.74	81.81	+0.95	+1.17%	3.00M	26/04
Sendas Distribuidora	13.32	13.52	13.18	+0.01	+0.08%	14.49M	26/04
SID NACIONAL ON	14.12	14.33	14.08	+0.04	+0.28%	5.53M	26/04
Suzano Papel Celulose	59.58	60.67	59.46	-0.32	-0.53%	3.97M	26/04
TELEF BRASIL ON	48.00	48.38	47.81	+0.31	+0.65%	1.71M	26/04
TIM PART S/A ON	17.49	17.63	17.39	+0.07	+0.40%	3.81M	26/04
TOTVS ON	28.08	28.49	28.01	+0.12	+0.43%	2.84M	26/04
ULTRAPAR ON NM	26.50	26.78	26.25	+0.19	+0.72%	2.96M	26/04
USIMINAS PNA	8.20	8.40	8.11	-0.01	-0.12%	20.22M	26/04
Vibra Energia	23.59	23.72	22.97	+0.81	+3.56%	7.21M	26/04
YDUQS Participacoes	15.57	15.68	15.20	+0.45	+2.98%	3.85M	26/04

My Sentiments

What is your sentiment on IVBX?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

IVBX Discussions

Write your thoughts about IVBX

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	21,969.24	+83.86	+0.38%
S&P/TSX 60	1,315.83	+4.20	+0.32%
US 30	38,261.5	+175.7	+0.46%
US 500	5,099.6	+51.2	+1.01%
S&P 500 VIX	15.03	0.00	0.00%
DAX	18,166.91	+249.63	+1.39%
Dollar Index	105.955	+0.504	+0.48%

Crude Oil WTI	83.66	+0.09	+0.11%
Brent Oil	89.38	+0.37	+0.42%
Natural Gas	2.285	-0.057	-2.43%
Gold	2,349.60	+7.10	+0.30%
Silver	27.380	-0.122	-0.44%
US Soybeans	1,159.25	-3.50	-0.30%
US Cotton #2	80.93	-0.15	-0.19%

Bombardier Inc	63.790	+2.050	+3.32%
Enbridge	35.82	-0.44	-1.21%
Air Canada	20.02	+0.04	+0.20%
Ovintiv	21.70	-0.39	-1.77%
Apple	169.30	-0.59	-0.35%
Alibaba ADR	75.55	+0.43	+0.58%
Tesla	168.29	-1.89	-1.11%

Canada 5Y	3.890	0.036	0.93%
Canada 10Y	3.851	0.025	0.65%
Canada 30Y	3.728	0.029	0.80%
U.S. 2Y	4.993	-0.007	-0.13%
U.S. 10Y	4.663	-0.006	-0.13%
U.S. 30Y	4.777	-0.005	-0.12%
Germany 10Y	2.5770	+0.0030	+0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IVBX	13,577.33	+233.90	+1.75%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	48.96	-1.13%	9.40M
RBC	134.14	+0.50%	6.97M
Toronto Dominion Bank	81.20	+0.54%	4.35M
Suncor Energy	53.87	-0.02%	4.15M
Bank of Montreal	124.23	-0.76%	3.32M
Canadian Natural	106.52	+0.79%	2.35M
National Bank of Canada	111.93	-0.12%	1.92M

Name	Last	Chg. %	Vol.
TUT Fitness Group	0.03	+400.00%	208.30K
Centr Brands	0.03	+150.00%	409.00K
Canyon Creek Food Company	0.0350	+133.33%	43.07K
Interra Copper	0.20	+100.00%	722.10K
Jervois Mining Ltd	0.02	+100.00%	0
Nass Valley Gateway	0.06	+100.00%	39.00K
Therma Bright	0.010	+100.00%	0

Name	Last	Chg. %	Vol.
Balto Resources	0.02	-71.43%	100.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
NSJ Gold	0.02	-50.00%	46.03K
Iemr Resources	0.0050	-50.00%	57.00K
Weekapaug Lithium	0.01	-50.00%	44.79K
Contagious Gaming	0.0050	-50.00%	17.00K
Norden Crown Metals	0.0050	-50.00%	469.60K