Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MWG Mobile World Investment Corp | 50,000.00 | 52,300.00 | 53,800.00 | 51,400.00 | +2.87% | 19.32M | 50,000.00+2.87% | 03:49:59 | |
VIX VIX Securities JSC | 17,100.00 | 17,250.00 | 17,200.00 | 16,900.00 | -0.87% | 15.16M | 17,100.00-0.87% | 03:45:07 | |
DIG Development Investment Construction JSC | 28,300.00 | 28,650.00 | 28,600.00 | 27,950.00 | -1.22% | 15.07M | 28,300.00-1.22% | 03:45:04 | |
TCH Hoang Huy Investment Financial | 15,800.00 | 15,550.00 | 15,950.00 | 15,450.00 | +1.61% | 14.6M | 15,800.00+1.61% | 03:45:04 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,100.00 | 11,200.00 | 11,250.00 | 11,100.00 | -0.89% | 13.15M | 11,100.00-0.89% | 03:45:09 |
Name | Price | |
---|---|---|
HID Ha Long Investment | 3,070.00 | +200.0 | +6.97%
PIT Petrolimex International Trading | 6,500.00 | +420.0 | +6.91%
TCO Tco Holdings JSC | 11,100.00 | +700.0 | +6.73%
QCG Quoc Cuong Gia Lai JSC | 15,900.00 | +1,000.0 | +6.71%
PSH Nam Song Hau Trading Investing Petroleum | 4,660.00 | +270.00 | +6.15%
Name | Price | |
---|---|---|
TMT TMT Motor JSC | 10,900.00 | -800.0 | -6.84%
TCR Taicera Enterprise Co | 3,570.00 | -260.0 | -6.79%
CCL Cuu Long Petro Urban Development | 7,580.00 | -420.0 | -5.25%
LGL Long Giang Investment and Urban Dev | 3,000.00 | -150.0 | -4.76%
FIR FIRST REAL | 6,410.00 | -270.0 | -4.04%