VBV Osterreichischer Nachhaltigkeitsindex (VONIX)

Vienna

Currency in EUR

1,977.53

-4.02(-0.20%)

Closed·27/02

Day's Range

1,970.47

1,987.37

52 wk Range

1,337.35

2,025.58

VBV Osterreichischer Nachhaltigkeitsindex Constituents

Real-time streaming quotes of the VBV Osterreichischer Nachhaltigkeitsindex index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Erste Group Bank AG derived	100.700	103.600	99.700	-2.80%	763.92K	aa.aa	27/02
Agrana Beteiligungs	11.75	11.80	11.75	0.00%	4K	aa.aa	27/02
EVN AG	29.600	29.700	29.000	+2.07%	71.12K	aa.aa	27/02
Telekom Austria derived	9.550	9.580	9.410	+0.53%	33.66K	aa.aa	27/02
Raiffeisen Bank derived	42.260	42.840	41.380	-1.31%	719.91K	aa.aa	27/02
Palfinger AG	38.750	39.100	37.900	+1.57%	37.86K	aa.aa	27/02
Verbund AG Kat. A derived	60.300	60.400	58.450	+2.20%	483.9K	aa.aa	27/02
Wienerberger AG derived	27.800	28.020	27.400	+0.94%	421.56K	aa.aa	27/02
Uniqa Insurance AG derived	16.740	16.820	16.640	-0.36%	147.71K	aa.aa	27/02
CA Immobilien Anlagen AG derived	26.400	26.700	25.820	+1.54%	92.05K	aa.aa	27/02
Oesterr. Post AG derived	35.100	35.100	34.650	+0.86%	57.19K	aa.aa	27/02
Zumtobel AG	4.200	4.265	4.200	-0.47%	10.35K	aa.aa	27/02
Vienna Insurance AG	65.900	66.800	65.200	-1.05%	118.88K	aa.aa	27/02
Lenzing AG	24.45	24.75	24.05	-1.01%	50.7K	aa.aa	27/02
Amag Austria Metall AG	30.000	30.600	29.800	-1.32%	5.54K	aa.aa	27/02
At&S Austria	51.30	52.70	50.50	-0.39%	142.36K	aa.aa	27/02
Rosenbauer	48.70	49.30	48.50	0.00%	422	aa.aa	27/02
Kapsch Traffic	5.70	5.70	5.70	-1.04%	2.12K	aa.aa	27/02
Burgenland Holding AG	82.500	82.500	82.500	-2.94%	2	aa.aa	24/02
BKS Bank AG	20.200	20.200	20.200	0.00%	4.5K	aa.aa	27/02
Oberbank AG ST	78.600	78.600	78.600	+0.26%	3.75K	aa.aa	27/02
UBM Development	19.650	19.850	19.650	+0.26%	1.97K	aa.aa	27/02

S&P/TSX

34,339.99

-161.97

-0.47%

S&P/TSX 60

1,971.95

-13.65

-0.69%

US 30

48,875.80

-623.7

-1.26%

US 500

6,865.50

-43.4

-0.63%

S&P 500 VIX

19.86

+1.23

+6.60%

DAX

25,284.26

-4.76

-0.02%

Dollar Index

97.57

-0.170

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	77.05	+1.50%	22.30M
Canadian Natural	59.67	+1.22%	16.75M
Enbridge	72.47	+1.41%	15.30M
Barrick Mining	69.21	+0.48%	11.83M
Toronto Dominion Bank	132.88	-1.67%	7.27M
RBC	228.07	-1.75%	5.65M
Bank of Montreal	196.31	-3.60%	4.79M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
CordovaCann	0.0450	+350.00%	34.00K
Mijem Newcomm Tech	0.04	+300.00%	94.89K
Avila Energy	0.020	+300.00%	12.75K
Kirkstone Metals	0.55	+184.62%	4.14M
Irwin Naturals	0.30	+150.00%	3.24K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Trenchant Capital	0.0100	-77.78%	2.03K
Grand Peak	0.0300	-62.50%	10.00K
Sennen Potash	0.0500	-61.54%	638.00
TripSitter Clinic	0.07	-56.67%	155.01K
Montego Resources	0.040	-55.56%	1.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Baytex Energy Corp	5.240	+1.75%	6.01M
Toronto Dominion Bank	132.88	-1.67%	7.27M
Bank of Montreal	196.31	-3.60%	4.79M
TELUS	18.70	-0.11%	7.04M
Air Canada	20.63	-3.24%	3.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaa Aaaaaa	89.40	+71.01%	152.88
Aaaaaaaaa Aaa	89.40	+71.01%	152.88
Aaaa Aaaa	27.82	+49.80%	41.67
Aaaaaaaaaaaaaaaa	27.82	+49.80%	41.67
Aaaaa Aaaaaaaaa	33.79	+40.19%	47.37
A Aaaaa Aaaaa Aa	33.79	+40.19%	47.37
Aaa Aaaaa Aa A Aa	2,520.66	+38.87%	3,500.44

Name	Last	Upside	Fair Value
Aaaa Aaaaa Aaaaaa	89.40	+71.01%	152.88
Aaaaaaaaa Aaa	89.40	+71.01%	152.88
Aaaa Aaaa	27.82	+49.80%	41.67
Aaaaaaaaaaaaaaaa	27.82	+49.80%	41.67
Aaaaa Aaaaaaaaa	33.79	+40.19%	47.37
A Aaaaa Aaaaa Aa	33.79	+40.19%	47.37
Aaa Aaaaa Aa A Aa	2,520.66	+38.87%	3,500.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1548.0%

S&P/TSX Composite

+134.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+961.0%

S&P/TSX Composite

+134.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1121.1%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+814.4%

Dow Jones Industrial Average

+273.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3070.9%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+837.6%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1275.1%

S&P 500 Pure Value

+226.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.5%

S&P 500 Pure Value

+164.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.2%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1026.0%

Bovespa

+277.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+912.7%

FTSE Italia All Share

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.2%

DAX

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+591.0%

Tadawul All Share

+27.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+675.2%

KOSPI

+205.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+402.3%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

VBV Osterreichischer Nachhaltigkeitsindex (VONIX)

VBV Osterreichischer Nachhaltigkeitsindex Constituents

Erste Group Bank AG

Agrana Beteiligungs

EVN AG

Telekom Austria

Raiffeisen Bank

Palfinger AG

Verbund AG Kat. A

Wienerberger AG

Uniqa Insurance AG

CA Immobilien Anlagen AG

Oesterr. Post AG

Zumtobel AG

Vienna Insurance AG

Lenzing AG

Amag Austria Metall AG

At&S Austria

Rosenbauer

Kapsch Traffic

Burgenland Holding AG

BKS Bank AG

Oberbank AG ST

UBM Development

Trending Stocks