VBV Osterreichischer Nachhaltigkeitsindex (VONIX)

Vienna

Currency in EUR

1,850.56

-0.09(0.00%)

Delayed Data·07:30:00

Day's Range

1,850.30

1,850.65

52 wk Range

1,337.35

1,903.55

VBV Osterreichischer Nachhaltigkeitsindex Constituents

Real-time streaming quotes of the VBV Osterreichischer Nachhaltigkeitsindex index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Erste Group Bank AG derived	102.745	103.345	102.545	-0.92%	67.89K	aa.aa	07:08:00
Agrana Beteiligungs	11.35	11.35	11.20	+1.34%	1.39K	aa.aa	04:06:06
EVN AG	27.550	27.700	27.150	+0.92%	19.89K	aa.aa	07:15:09
Telekom Austria derived	8.625	8.670	8.625	-0.98%	13.93K	aa.aa	07:55:16
Raiffeisen Bank derived	36.450	36.760	36.100	-1.54%	87.17K	aa.aa	07:15:57
Palfinger AG	35.000	35.600	34.600	-1.27%	6.96K	aa.aa	07:26:44
Verbund AG Kat. A derived	60.145	60.945	59.870	-0.17%	37.29K	aa.aa	07:58:22
Wienerberger AG derived	27.425	27.655	26.765	+2.41%	119K	aa.aa	07:58:56
Uniqa Insurance AG derived	15.030	15.310	14.990	-2.66%	76.48K	aa.aa	07:28:43
CA Immobilien Anlagen AG derived	24.135	24.255	24.075	-0.35%	11.89K	aa.aa	07:51:08
Oesterr. Post AG derived	32.070	32.445	32.020	-0.87%	11.74K	aa.aa	07:53:35
Zumtobel AG	3.560	3.605	3.525	+0.14%	15.54K	aa.aa	06:27:34
Vienna Insurance AG	63.100	64.900	63.100	-3.81%	26.71K	aa.aa	07:13:24
Lenzing AG	24.15	24.45	24.00	-1.23%	14.78K	aa.aa	07:43:57
Amag Austria Metall AG	26.100	26.100	26.000	0.00%	571	aa.aa	07:39:42
At&S Austria	36.40	37.50	36.25	-0.95%	83.06K	aa.aa	07:33:09
Rosenbauer	47.30	47.30	46.80	0.00%	1.57K	aa.aa	06:54:21
Kapsch Traffic	5.80	5.90	5.80	-3.01%	4.42K	aa.aa	07:16:20
Burgenland Holding AG	86.000	86.000	86.000	-0.58%	5	aa.aa	07:30:27
BKS Bank AG	18.700	18.700	18.700	0.00%	500	aa.aa	07:30:00
Oberbank AG ST	76.800	76.800	76.800	0.00%	4.21K	aa.aa	07:30:10
UBM Development	20.500	20.900	20.500	-2.38%	4.11K	aa.aa	06:12:15

S&P/TSX

32,750.28

-340.68

-1.03%

S&P/TSX 60

1,896.43

-26.64

-1.39%

US 30

48,387.60

-101.4

-0.21%

US 500

6,790.90

-6.0

-0.09%

S&P 500 VIX

20.53

+0.43

+2.14%

DAX

24,419.29

-270.38

-1.10%

Dollar Index

98.25

-0.189

-0.19%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	47.62	-0.89%	8.81M
RBC	231.90	-1.30%	5.60M
Toronto Dominion Bank	128.67	-1.02%	5.19M
Bank of Nova Scotia	101.37	-0.81%	4.26M
Shopify Inc	200.06	-6.58%	2.39M
Bank of Montreal	185.82	-1.49%	2.19M
Constellation Software	2,668.77	-4.38%	173.90K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Better Moo	0.52	+333.33%	550.00
Universal Ibogaine	0.01	+200.00%	24.25K
Credissential	0.01	+200.00%	8.51M
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.005	-97.50%	1.00K
Moss Genomics	0.01	-93.33%	20.00K
Metamaterial	0.25	-92.86%	0.00
Metaguestai	0.03	-75.00%	3.00K
Highrock Resources	0.04	-53.33%	10.00K
Albert Labs International	0.005	-50.00%	1.00K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	18.75	-4.53%	3.57M
TELUS	18.37	-2.18%	9.36M
Constellation Software	2,668.77	-4.38%	173.90K
Bitfarms	3.72	-4.37%	4.73M
Canadian Natural	47.62	-0.89%	8.81M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa Aaa Aaaa A	86.34	+68.33%	145.34
Aaaaaaaa Aaaa	86.34	+68.33%	145.34
Aa Aa	21.91	+50.75%	33.03
Aaaaa Aaa Aaaaaaaaaa	21.91	+50.75%	33.03
Aaaaaa	18.72	+50.33%	28.14
Aaa Aaaaa	18.72	+50.33%	28.14
Aaaaa Aaaaaaaaaaaaa	2,668.77	+46.12%	3,899.61

Name	Last	Upside	Fair Value
Aaaaaa Aa Aaa Aaaa A	86.34	+68.33%	145.34
Aaaaaaaa Aaaa	86.34	+68.33%	145.34
Aa Aa	21.91	+50.75%	33.03
Aaaaa Aaa Aaaaaaaaaa	21.91	+50.75%	33.03
Aaaaaa	18.72	+50.33%	28.14
Aaa Aaaaa	18.72	+50.33%	28.14
Aaaaa Aaaaaaaaaaaaa	2,668.77	+46.12%	3,899.61

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1477.9%

S&P/TSX Composite

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+909.4%

S&P/TSX Composite

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1160.1%

S&P 500

+376.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+787.7%

Dow Jones Industrial Average

+270.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2960.8%

S&P 500

+376.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.0%

S&P Midcap 400

+238.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1334.3%

S&P 500 Pure Value

+209.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.4%

S&P 500 Pure Value

+150.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+531.4%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+909.3%

Bovespa

+232.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+864.7%

FTSE Italia All Share

+136.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.5%

DAX

+151.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+600.9%

Tadawul All Share

+29.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+503.0%

KOSPI

+139.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+392.2%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

VBV Osterreichischer Nachhaltigkeitsindex (VONIX)

VBV Osterreichischer Nachhaltigkeitsindex Constituents

Erste Group Bank AG

Agrana Beteiligungs

EVN AG

Telekom Austria

Raiffeisen Bank

Palfinger AG

Verbund AG Kat. A

Wienerberger AG

Uniqa Insurance AG

CA Immobilien Anlagen AG

Oesterr. Post AG

Zumtobel AG

Vienna Insurance AG

Lenzing AG

Amag Austria Metall AG

At&S Austria

Rosenbauer

Kapsch Traffic

Burgenland Holding AG

BKS Bank AG

Oberbank AG ST

UBM Development

Trending Stocks