VBV Osterreichischer Nachhaltigkeitsindex (VONIX)

Vienna

Currency in EUR

1,990.39

+7.25(+0.37%)

Closed·11:35:59

Day's Range

1,982.69

1,997.79

52 wk Range

1,337.35

2,025.58

VBV Osterreichischer Nachhaltigkeitsindex Constituents

Real-time streaming quotes of the VBV Osterreichischer Nachhaltigkeitsindex index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Erste Group Bank AG derived	104.900	105.400	103.300	+1.84%	355.11K	aa.aa	11:35:19
Agrana Beteiligungs	11.50	11.65	11.50	-0.86%	4.15K	aa.aa	11:35:10
EVN AG	29.300	29.900	29.150	-0.34%	62.61K	aa.aa	11:35:02
Telekom Austria derived	9.620	9.760	9.530	-0.10%	41.27K	aa.aa	11:35:04
Raiffeisen Bank derived	42.560	42.560	41.840	+2.85%	188.04K	aa.aa	11:35:29
Palfinger AG	38.500	39.000	38.200	+0.26%	11.76K	aa.aa	11:35:11
Verbund AG Kat. A derived	59.750	60.300	59.200	+1.01%	143.88K	aa.aa	11:35:14
Wienerberger AG derived	27.960	28.340	27.820	-0.57%	261.92K	aa.aa	11:35:13
Uniqa Insurance AG derived	16.700	16.740	16.500	+0.72%	67.83K	aa.aa	11:35:10
CA Immobilien Anlagen AG derived	25.920	25.995	25.835	-0.08%	45.13K	aa.aa	11:35:08
Oesterr. Post AG derived	35.100	35.100	34.500	+0.57%	25.89K	aa.aa	11:35:19
Zumtobel AG	4.200	4.290	4.200	0.00%	24.58K	aa.aa	11:35:24
Vienna Insurance AG	66.300	66.400	65.100	+1.38%	31.61K	aa.aa	11:35:07
Lenzing AG	24.65	24.95	24.55	0.00%	24.36K	aa.aa	11:35:08
Amag Austria Metall AG	29.900	30.300	29.400	+0.34%	2.75K	aa.aa	11:08:25
At&S Austria	52.40	56.00	51.90	-5.07%	112.25K	aa.aa	11:35:27
Rosenbauer	48.60	49.30	48.40	-1.82%	2.05K	aa.aa	11:35:24
Kapsch Traffic	5.72	5.76	5.64	-0.69%	2.77K	aa.aa	11:35:23
Burgenland Holding AG	82.500	82.500	82.500	0.00%	0	aa.aa	24/02
BKS Bank AG	20.200	20.200	20.200	0.00%	2.2K	aa.aa	07:30:22
Oberbank AG ST	78.400	78.400	78.400	0.00%	2.78K	aa.aa	07:30:23
UBM Development	19.650	19.900	19.400	+0.26%	2.6K	aa.aa	11:29:11

S&P/TSX

34,248.10

+277.72

+0.82%

S&P/TSX 60

1,974.62

+16.94

+0.87%

US 30

49,463.40

+288.6

+0.59%

US 500

6,943.50

+53.4

+0.77%

S&P 500 VIX

18.34

-1.21

-6.19%

DAX

25,171.08

+184.83

+0.74%

Dollar Index

97.612

-0.158

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
Manulife Financial	48.60	+0.08%	11.65M
Canadian Natural	58.29	-0.10%	4.39M
Suncor Energy	76.09	-0.80%	2.67M
Bank of Montreal	203.79	+4.48%	1.48M
Thomson Reuters	135.71	+9.93%	1.30M
National Bank of Canada	189.71	+6.90%	1.19M
RBC	238.83	+2.04%	1.07M

Name	Last	Chg. %	Vol.
Resource Centrix Holdings	5.00	+1,983.33%	500.00
Newterra Resources	0.99	+607.14%	101.03K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Samurai Capital	0.40	+300.00%	47.58K
Irwin Naturals	0.30	+150.00%	3.24K
Nortec Minerals	0.0950	+137.50%	4.88M

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Trenchant Capital	0.0100	-77.78%	2.03K
Grand Peak	0.0300	-62.50%	10.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Montego Resources	0.040	-55.56%	1.01K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of Nova Scotia	103.38	+0.06%	1.56M
Hut 8	77.060	-4.97%	896.25K
Whitecap Resources	13.42	-1.29%	2.65M
Bank of Montreal	203.70	+4.43%	1.49M
Thomson Reuters	135.32	+9.62%	1.31M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa A A	88.92	+72.11%	153.04
Aa A Aaa	88.92	+72.11%	153.04
Aa Aaaaaaaaaaa Aaa	97.13	+56.17%	151.69
Aaaaaaa A	97.13	+56.17%	151.69
Aa Aaaaaaaaaa	20.81	+53.03%	31.85
Aaaaaaa Aaaaaaaa Aa	20.81	+53.03%	31.85
A A Aaa	28.39	+46.40%	41.56

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa A A	88.92	+72.11%	153.04
Aa A Aaa	88.92	+72.11%	153.04
Aa Aaaaaaaaaaa Aaa	97.13	+56.17%	151.69
Aaaaaaa A	97.13	+56.17%	151.69
Aa Aaaaaaaaaa	20.81	+53.03%	31.85
Aaaaaaa Aaaaaaaa Aa	20.81	+53.03%	31.85
A A Aaa	28.39	+46.40%	41.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1526.9%

S&P/TSX Composite

+132.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+951.5%

S&P/TSX Composite

+132.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.0%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+803.4%

Dow Jones Industrial Average

+275.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3137.2%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+846.9%

S&P Midcap 400

+250.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1290.5%

S&P 500 Pure Value

+225.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.3%

S&P 500 Pure Value

+163.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.3%

S&P/BMV IPC

+64.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1042.8%

Bovespa

+282.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+895.7%

FTSE Italia All Share

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+463.1%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+592.8%

Tadawul All Share

+29.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+696.1%

KOSPI

+198.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+402.0%

S&P/BMV IPC

+64.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

VBV Osterreichischer Nachhaltigkeitsindex (VONIX)

VBV Osterreichischer Nachhaltigkeitsindex Constituents

Erste Group Bank AG

Agrana Beteiligungs

EVN AG

Telekom Austria

Raiffeisen Bank

Palfinger AG

Verbund AG Kat. A

Wienerberger AG

Uniqa Insurance AG

CA Immobilien Anlagen AG

Oesterr. Post AG

Zumtobel AG

Vienna Insurance AG

Lenzing AG

Amag Austria Metall AG

At&S Austria

Rosenbauer

Kapsch Traffic

Burgenland Holding AG

BKS Bank AG

Oberbank AG ST

UBM Development

Trending Stocks