Breaking News

Close

US Dollar Index Futures - Jun 24 (DXM4)

Real-time derived

	Symbol	Exchange	Currency
	DX	Derived	USD	Real-time
	DXc1	ICE	USD	Delayed
	DXc2	ICE	USD	Delayed
	DXc3	ICE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

105.965 -0.017 -0.02%

07:19:45 - Real-time derived data. Currency in USD ( Disclaimer )

Prev. Close: 105.982
Open: 106.015
Day's Range: 105.830 - 106.190

Type: Financial Future

Month: Jun 24

Underlying: US Dollar Index

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Contracts

US Dollar Index Futures Historical Data

Get free historical data for US Dollar Index (USD Index). You'll find the closing price, open, high, low, change and %change of the USD Index for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the USD Index data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Apr 19, 2024	105.965	106.015	106.190	105.830	-	-0.02%
Apr 18, 2024	105.982	105.790	106.010	105.570	13.62K	0.21%
Apr 17, 2024	105.764	106.160	106.255	105.685	15.88K	-0.28%
Apr 16, 2024	106.065	105.990	106.325	105.870	16.57K	0.06%
Apr 15, 2024	105.998	105.830	106.045	105.640	12.78K	0.16%
Apr 12, 2024	105.832	105.070	105.900	105.025	15.71K	0.73%
Apr 11, 2024	105.064	105.010	105.310	104.820	18.47K	0.03%
Apr 10, 2024	105.031	103.890	105.085	103.795	22.29K	1.07%
Apr 09, 2024	103.922	103.870	103.975	103.645	9.44K	0.02%
Apr 08, 2024	103.902	104.060	104.210	103.860	14.70K	-0.16%
Apr 05, 2024	104.071	104.005	104.460	103.910	18.00K	0.17%
Apr 04, 2024	103.891	103.980	104.030	103.680	15.52K	-0.10%
Apr 03, 2024	103.997	104.530	104.590	103.970	13.46K	-0.54%
Apr 02, 2024	104.562	104.735	104.840	104.420	14.86K	-0.19%
Apr 01, 2024	104.764	104.250	104.805	104.135	15.08K	0.47%
Mar 28, 2024	104.269	104.135	104.450	104.030	13.70K	0.20%
Mar 27, 2024	104.064	104.005	104.165	103.920	11.29K	0.07%
Mar 26, 2024	103.991	103.925	104.030	103.710	8.55K	0.05%
Mar 25, 2024	103.934	104.165	104.190	103.840	15.04K	-0.23%
Mar 22, 2024	104.177	103.665	104.200	103.605	19.17K	0.49%
Mar 21, 2024	103.666	102.920	103.740	102.830	21.30K	0.60%
Mar 20, 2024	103.046	103.530	103.810	103.030	21.29K	-0.42%
Mar 19, 2024	103.484	103.220	103.710	103.210	12.88K	0.02%

Highest: 106.325

Lowest: 102.830

Difference: 3.495

Average: 104.584

Change %: 2.420

My Sentiments

What is your sentiment on Dollar Index?

or

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

Dollar Index Futures Discussions

Write your thoughts about US Dollar Index Futures

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

James JZ Apr 02, 2024 23:12

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Long gold now, is the moth to flame

0 0

Marcus Bennett Jan 16, 2024 16:26

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

BRICS mean business

1 0

DotMatrix Oct 02, 2023 12:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

gonna squeeze every last drop outta seller till sentiment shifts

6 1

Nani Reddy Sep 01, 2023 13:09

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sell now and target 103.740, 103.550, 103.240,

5 0

Nani Reddy Aug 31, 2023 13:58

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sell at CMP target 103.500 and 103.450

1 0

Chandrakant Kadam Aug 31, 2023 13:58

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

103.20

0 0

stefanscrypto InstagramHim Apr 03, 2023 19:06

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

only serve you increase your sense of personal accountability. There's a risk in investment yet people still invest and succeed. You must look outward if you wanna be successful in life🚟🚟🚟🚟🚟🚟🚟🚟🚟🚟🚟🚟🚟🚟🚟🚟🚟🚟🚟🚟🚟🚟🚟

2 3

Hugo Reed Jan 25, 2023 17:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Just keep buying US dollars, huge recession or crack in system *coughit* suisse gonna cause flocking to dollar and a nice 20% arbitrage for moi.

3 5

Hugo Reed Jan 25, 2023 17:35

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Lol, dollar is far from peaking, all part of the cycle. Coming inflation data red hot, commodities all back because market gotten to excited by tiny drop in rates. Deflation is causing inflation because everyone wants to believe rates are coming down. Good luck with that, if only they listened to the fed tell them over and over “above 5 and stay there for a while”

5 1

Peter Tung Jan 25, 2023 17:35

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

just wait for the other shoe to drop, DXY is heading much lower.

1 0

Jose Conducto Jan 13, 2023 12:24

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

peaked at 114

1 6

Michael Kemp Dec 15, 2022 12:16

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

.

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220559413">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="220559413" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220559413" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220559413">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="218018988">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="218018988" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="218018988" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="218018988">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

	S&P/TSX	21,708.44	+52.39	+0.24%
	S&P/TSX 60	1,300.29	+3.32	+0.26%
	US 30	37,700.7	-74.7	-0.20%
	US 500	4,995.0	-16.1	-0.32%
	S&P 500 VIX	19.21	+1.21	+6.72%
	DAX	17,708.25	-142.56	-0.80%
	Dollar Index	105.970	-0.012	-0.01%

	Crude Oil WTI	81.91	-0.82	-0.99%
	Brent Oil	86.26	-0.85	-0.98%
	Natural Gas	1.749	-0.008	-0.46%
	Gold	2,389.65	-8.35	-0.35%
	Silver	28.235	-0.145	-0.51%
	US Soybeans	1,136.50	+1.50	+0.13%
	US Cotton #2	78.24	+0.14	+0.18%

	Bombardier Inc	56.680	-0.670	-1.17%
	Enbridge	33.90	+0.57	+1.71%
	Air Canada	19.58	+0.27	+1.40%
	Ovintiv	21.70	-0.39	-1.77%
	Apple	167.04	-0.96	-0.57%
	Alibaba ADR	68.88	+0.06	+0.09%
	Tesla	149.93	-5.52	-3.55%

	Canada 5Y	3.790	-0.001	-0.01%
	Canada 10Y	3.744	-0.009	-0.25%
	Canada 30Y	3.655	-0.011	-0.29%
	U.S. 2Y	4.966	-0.024	-0.47%
	U.S. 10Y	4.595	-0.054	-1.16%
	U.S. 30Y	4.693	-0.052	-1.10%
	Germany 10Y	2.4690	-0.0240	-0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Dollar Index	105.965	-0.017	-0.02%