Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Brazil 3M | 11.990 | 11.990 | 12.035 | 11.990 | 0.000 | 0.00% | 19/11 | ||
Brazil 6M | 12.555 | 12.555 | 12.605 | 12.545 | 0.000 | 0.00% | 19/11 | ||
Brazil 9M | 12.945 | 12.950 | 13.005 | 12.915 | -0.005 | -0.04% | 19/11 | ||
Brazil 1Y | 13.270 | 13.225 | 13.335 | 13.218 | +0.045 | +0.34% | 19/11 | ||
Brazil 2Y | 13.420 | 13.380 | 13.487 | 13.420 | +0.040 | +0.30% | 19/11 | ||
Brazil 3Y | 13.339 | 13.425 | 13.389 | 13.339 | -0.086 | -0.64% | 19/11 | ||
Brazil 5Y | 13.195 | 13.270 | 13.230 | 13.195 | -0.075 | -0.57% | 19/11 | ||
Brazil 8Y | 12.944 | 13.000 | 12.957 | 12.890 | -0.056 | -0.43% | 19/11 | ||
Brazil 10Y | 12.872 | 12.925 | 12.872 | 12.821 | -0.053 | -0.41% | 19/11 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Canada 1M | 3.715 | 3.730 | 3.740 | 3.720 | -0.015 | -0.54% | 20/11 | ||
Canada 2M | 3.605 | 3.620 | 3.620 | 3.620 | -0.015 | -0.55% | 20/11 | ||
Canada 3M | 3.465 | 3.470 | 3.490 | 3.470 | -0.005 | -0.29% | 20/11 | ||
Canada 6M | 3.408 | 3.415 | 3.420 | 3.410 | -0.007 | -0.29% | 20/11 | ||
Canada 1Y | 3.335 | 3.350 | 3.350 | 3.320 | -0.015 | -0.60% | 20/11 | ||
Canada 2Y | 3.275 | 3.282 | 3.283 | 3.224 | -0.007 | -0.30% | 20/11 | ||
Canada 3Y | 3.242 | 3.245 | 3.248 | 3.191 | -0.003 | 0.00% | 20/11 | ||
Canada 4Y | 3.156 | 3.159 | 3.167 | 3.106 | -0.003 | 0.00% | 20/11 | ||
Canada 5Y | 3.219 | 3.221 | 3.225 | 3.168 | -0.002 | 0.00% | 20/11 | ||
Canada 7Y | 3.258 | 3.261 | 3.266 | 3.208 | -0.003 | 0.00% | 20/11 | ||
Canada 10Y | 3.385 | 3.387 | 3.392 | 3.343 | -0.002 | 0.00% | 20/11 | ||
Canada 20Y | 3.432 | 3.436 | 3.446 | 3.394 | -0.004 | 0.00% | 20/11 | ||
Canada 30Y | 3.428 | 3.431 | 3.441 | 3.390 | -0.003 | 0.00% | 20/11 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Chile 1Y | 5.110 | 5.110 | 5.110 | 5.110 | 0.000 | 0.00% | 20/11 | ||
Chile 2Y | 5.570 | 5.490 | 5.570 | 5.570 | 0.000 | 0.00% | 20/11 | ||
Chile 4Y | 2.340 | 2.350 | 2.340 | 2.340 | 0.000 | 0.00% | 19/11 | ||
Chile 4Y | 5.630 | 5.550 | 5.630 | 5.630 | 0.000 | 0.00% | 19/11 | ||
Chile 5Y | 5.730 | 5.650 | 5.730 | 5.730 | 0.000 | 0.00% | 20/11 | ||
Chile 8Y | 5.885 | 5.885 | 5.885 | 5.885 | 0.000 | 0.00% | 20/11 | ||
Chile 10Y | 5.600 | 5.570 | 5.600 | 5.600 | 0.000 | 0.00% | 20/11 | ||
Chile 20Y | 5.400 | 5.300 | 5.400 | 5.400 | 0.000 | 0.00% | 19/11 | ||
Chile 30Y | 5.150 | 5.180 | 5.150 | 5.150 | 0.000 | 0.00% | 19/11 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Colombia 2Y | 7.251 | 7.251 | 7.251 | 7.251 | +0.010 | +0.00% | 01:46:35 | ||
Colombia 4Y | 9.163 | 9.163 | 9.223 | 9.149 | -0.107 | 0.00% | 01:46:35 | ||
Colombia 5Y | 9.510 | 9.510 | 9.580 | 9.484 | -0.100 | 0.00% | 01:46:35 | ||
Colombia 10Y | 10.250 | 10.250 | 10.357 | 10.250 | -0.120 | 0.00% | 01:46:35 | ||
Colombia 15Y | 10.740 | 10.740 | 10.878 | 10.740 | -0.128 | 0.00% | 01:46:35 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Mexico 1M | 10.420 | 10.430 | 10.430 | 10.430 | 0.000 | 0.00% | 15/11 | ||
Mexico 3M | 10.300 | 10.310 | 10.310 | 10.310 | 0.000 | 0.00% | 15/11 | ||
Mexico 6M | 10.330 | 10.340 | 10.340 | 10.340 | 0.000 | 0.00% | 15/11 | ||
Mexico 9M | 10.380 | 10.390 | 10.390 | 10.390 | 0.000 | 0.00% | 15/11 | ||
Mexico 1Y | 10.350 | 10.360 | 10.360 | 10.360 | 0.000 | 0.00% | 15/11 | ||
Mexico 3Y | 9.903 | 9.580 | 9.948 | 9.903 | +0.323 | +3.37% | 20/11 | ||
Mexico 5Y | 10.013 | 9.670 | 10.022 | 10.013 | +0.343 | +3.55% | 20/11 | ||
Mexico 7Y | 9.991 | 9.653 | 9.991 | 9.991 | +0.338 | +3.50% | 20/11 | ||
Mexico 10Y | 10.185 | 9.813 | 10.195 | 10.185 | +0.372 | +3.79% | 20/11 | ||
Mexico 15Y | 10.323 | 9.953 | 10.323 | 10.323 | +0.370 | +3.72% | 20/11 | ||
Mexico 20Y | 10.490 | 10.098 | 10.490 | 10.485 | +0.392 | +3.88% | 20/11 | ||
Mexico 30Y | 10.486 | 10.102 | 10.489 | 10.486 | +0.384 | +3.80% | 20/11 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Peru 2Y | 4.359 | 4.331 | 4.359 | 4.359 | 0.000 | 0.00% | 19/11 | ||
Peru 5Y | 4.954 | 4.960 | 4.954 | 4.954 | 0.000 | 0.00% | 19/11 | ||
Peru 10Y | 6.673 | 6.737 | 6.673 | 6.673 | 0.000 | 0.00% | 14/11 | ||
Peru 15Y | 6.989 | 7.034 | 6.989 | 6.989 | 0.000 | 0.00% | 14/11 | ||
Peru 20Y | 6.908 | 6.953 | 6.908 | 6.908 | 0.000 | 0.00% | 14/11 | ||
Peru 30Y | 6.895 | 6.859 | 6.895 | 6.895 | 0.000 | 0.00% | 19/11 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 4.613 | 4.577 | 4.613 | 4.582 | +0.035 | +0.76% | 03:27:14 | ||
U.S. 2M | 4.542 | 4.516 | 4.557 | 4.526 | +0.026 | +0.57% | 02:00:37 | ||
U.S. 3M | 4.544 | 4.527 | 4.568 | 4.544 | +0.017 | +0.38% | 04:42:26 | ||
U.S. 4M | 4.519 | 4.506 | 4.530 | 4.509 | +0.013 | +0.29% | 03:45:27 | ||
U.S. 6M | 4.501 | 4.480 | 4.536 | 4.464 | +0.021 | +0.47% | 05:17:25 | ||
U.S. 1Y | 4.369 | 4.364 | 4.412 | 4.369 | +0.005 | +0.11% | 05:18:15 | ||
U.S. 2Y | 4.287 | 4.308 | 4.319 | 4.285 | -0.021 | -0.49% | 05:20:00 | ||
U.S. 3Y | 4.236 | 4.263 | 4.268 | 4.236 | -0.027 | -0.63% | 05:19:19 | ||
U.S. 5Y | 4.245 | 4.273 | 4.282 | 4.245 | -0.028 | -0.66% | 05:18:39 | ||
U.S. 7Y | 4.310 | 4.336 | 4.346 | 4.309 | -0.026 | -0.60% | 05:19:40 | ||
U.S. 10Y | 4.383 | 4.406 | 4.417 | 4.381 | -0.023 | -0.52% | 05:25:00 | ||
U.S. 20Y | 4.655 | 4.666 | 4.684 | 4.651 | -0.011 | -0.23% | 05:19:40 | ||
U.S. 30Y | 4.579 | 4.592 | 4.608 | 4.574 | -0.013 | -0.29% | 05:19:55 |