Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Brazil 3M | 11.370 | 10.798 | 11.370 | 11.370 | +0.572 | +5.29% | 27/03 | ||
Brazil 6M | 10.391 | 10.050 | 10.391 | 10.391 | +0.341 | +3.39% | 27/03 | ||
Brazil 9M | 10.088 | 9.870 | 10.088 | 10.088 | +0.218 | +2.21% | 27/03 | ||
Brazil 1Y | 9.896 | 9.825 | 9.896 | 9.896 | +0.071 | +0.73% | 27/03 | ||
Brazil 2Y | 9.581 | 9.913 | 9.581 | 9.581 | -0.332 | -3.35% | 27/03 | ||
Brazil 3Y | 10.096 | 10.145 | 10.096 | 10.096 | -0.049 | -0.48% | 27/03 | ||
Brazil 5Y | 10.576 | 10.623 | 10.576 | 10.576 | -0.046 | -0.44% | 27/03 | ||
Brazil 8Y | 10.840 | 10.877 | 10.840 | 10.840 | -0.037 | -0.34% | 27/03 | ||
Brazil 10Y | 10.890 | 10.930 | 10.890 | 10.890 | -0.040 | -0.37% | 27/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Canada 1M | 5.097 | 5.000 | 4.980 | 4.980 | +0.098 | +1.95% | 07:59:52 | ||
Canada 2M | 5.112 | 5.000 | 5.010 | 5.010 | +0.112 | +2.24% | 07:59:52 | ||
Canada 3M | 5.088 | 5.010 | 5.010 | 5.010 | +0.078 | +1.56% | 07:59:52 | ||
Canada 6M | 4.963 | 4.930 | 4.920 | 4.920 | +0.033 | +0.66% | 07:59:52 | ||
Canada 1Y | 4.701 | 4.700 | 4.720 | 4.700 | +0.001 | +0.02% | 08:35:13 | ||
Canada 2Y | 4.238 | 4.142 | 4.210 | 4.164 | +0.096 | +2.32% | 08:45:05 | ||
Canada 3Y | 3.964 | 3.878 | 3.934 | 3.906 | +0.086 | +2.23% | 08:45:05 | ||
Canada 4Y | 3.705 | 3.628 | 3.695 | 3.653 | +0.077 | +2.14% | 08:45:05 | ||
Canada 5Y | 3.581 | 3.498 | 3.568 | 3.526 | +0.083 | +2.37% | 08:45:35 | ||
Canada 7Y | 3.489 | 3.422 | 3.477 | 3.451 | +0.067 | +1.96% | 08:45:10 | ||
Canada 10Y | 3.518 | 3.441 | 3.503 | 3.464 | +0.077 | +2.24% | 08:45:34 | ||
Canada 20Y | 3.493 | 3.435 | 3.473 | 3.447 | +0.058 | +1.67% | 08:45:02 | ||
Canada 30Y | 3.405 | 3.347 | 3.385 | 3.359 | +0.058 | +1.72% | 08:45:33 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Chile 1Y | 5.700 | 5.700 | 5.700 | 5.700 | +0.000 | +0.00% | 27/03 | ||
Chile 2Y | 5.680 | 5.680 | 5.680 | 5.680 | +0.000 | +0.00% | 27/03 | ||
Chile 3Y | 6.820 | 6.820 | 6.830 | 6.820 | 0.00 | 0.00% | 11/10 | ||
Chile 4Y | 5.740 | 5.740 | 5.740 | 5.740 | 0.000 | 0.00% | 27/03 | ||
Chile 4Y | 2.400 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 27/03 | ||
Chile 5Y | 5.810 | 5.810 | 5.810 | 5.810 | +0.000 | +0.00% | 27/03 | ||
Chile 8Y | 5.850 | 5.850 | 5.850 | 5.850 | 0.000 | 0.00% | 27/03 | ||
Chile 10Y | 5.840 | 5.840 | 5.840 | 5.840 | 0.000 | 0.00% | 27/03 | ||
Chile 20Y | 5.690 | 5.690 | 5.690 | 5.690 | 0.000 | 0.00% | 27/03 | ||
Chile 30Y | 5.610 | 5.610 | 5.610 | 5.610 | 0.000 | 0.00% | 27/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Colombia 2Y | 10.810 | 10.179 | 10.810 | 10.810 | +0.000 | +0.00% | 05/04 | ||
Colombia 4Y | 9.335 | 9.335 | 9.335 | 9.278 | -0.005 | 0.00% | 05:10:02 | ||
Colombia 5Y | 9.356 | 9.374 | 9.360 | 9.330 | -0.018 | -0.19% | 05:10:02 | ||
Colombia 10Y | 9.973 | 9.973 | 9.973 | 9.950 | -0.013 | 0.00% | 05:10:02 | ||
Colombia 15Y | 10.436 | 10.436 | 10.436 | 10.390 | -0.014 | 0.00% | 05:10:02 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Mexico 1M | 11.620 | 11.030 | 11.030 | 11.030 | +0.590 | +5.35% | 27/03 | ||
Mexico 3M | 11.623 | 11.140 | 11.140 | 11.140 | +0.483 | +4.34% | 27/03 | ||
Mexico 6M | 11.510 | 11.190 | 11.190 | 11.190 | +0.320 | +2.86% | 27/03 | ||
Mexico 9M | 11.290 | 11.120 | 11.120 | 11.120 | +0.171 | +1.53% | 27/03 | ||
Mexico 1Y | 11.036 | 11.010 | 11.010 | 11.010 | +0.026 | +0.24% | 27/03 | ||
Mexico 3Y | 10.165 | 9.814 | 9.890 | 9.814 | +0.350 | +3.57% | 27/03 | ||
Mexico 5Y | 9.755 | 9.444 | 9.534 | 9.444 | +0.310 | +3.29% | 27/03 | ||
Mexico 7Y | 9.589 | 9.234 | 9.307 | 9.234 | +0.355 | +3.84% | 27/03 | ||
Mexico 10Y | 9.610 | 9.264 | 9.340 | 9.264 | +0.346 | +3.73% | 27/03 | ||
Mexico 15Y | 9.686 | 9.344 | 9.400 | 9.344 | +0.343 | +3.67% | 27/03 | ||
Mexico 20Y | 9.794 | 9.434 | 9.486 | 9.434 | +0.360 | +3.82% | 27/03 | ||
Mexico 30Y | 9.767 | 9.414 | 9.464 | 9.414 | +0.354 | +3.75% | 27/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Peru 2Y | 5.170 | 5.170 | 5.170 | 5.170 | +0.000 | +0.00% | 27/03 | ||
Peru 5Y | 5.670 | 5.670 | 5.670 | 5.670 | 0.000 | 0.00% | 27/03 | ||
Peru 10Y | 7.310 | 7.310 | 7.310 | 7.310 | +0.000 | +0.00% | 27/03 | ||
Peru 15Y | 7.450 | 7.436 | 7.450 | 7.450 | +0.014 | +0.19% | 27/03 | ||
Peru 20Y | 7.339 | 7.339 | 7.339 | 7.339 | 0.000 | 0.00% | 27/03 | ||
Peru 30Y | 7.268 | 7.268 | 7.268 | 7.268 | +0.000 | +0.00% | 27/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 5.370 | 5.353 | 5.467 | 5.370 | +0.017 | +0.32% | 08:23:26 | ||
U.S. 2M | 5.378 | 5.389 | 5.496 | 5.390 | -0.011 | -0.20% | 27/03 | ||
U.S. 3M | 5.383 | 5.363 | 5.474 | 5.383 | +0.020 | +0.37% | 08:36:35 | ||
U.S. 4M | 5.373 | 5.369 | 5.423 | 5.368 | +0.004 | +0.07% | 27/03 | ||
U.S. 6M | 5.323 | 5.318 | 5.363 | 5.321 | +0.005 | +0.10% | 08:34:37 | ||
U.S. 1Y | 5.032 | 4.999 | 5.056 | 5.016 | +0.033 | +0.66% | 08:35:24 | ||
U.S. 2Y | 4.618 | 4.570 | 4.637 | 4.597 | +0.048 | +1.05% | 08:39:55 | ||
U.S. 3Y | 4.409 | 4.363 | 4.429 | 4.383 | +0.046 | +1.05% | 08:37:35 | ||
U.S. 5Y | 4.225 | 4.188 | 4.244 | 4.204 | +0.037 | +0.88% | 08:39:57 | ||
U.S. 7Y | 4.227 | 4.197 | 4.250 | 4.208 | +0.030 | +0.70% | 08:39:38 | ||
U.S. 10Y | 4.226 | 4.198 | 4.242 | 4.192 | +0.028 | +0.67% | 08:45:00 | ||
U.S. 20Y | 4.470 | 4.457 | 4.507 | 4.451 | +0.013 | +0.29% | 08:39:59 | ||
U.S. 30Y | 4.364 | 4.359 | 4.382 | 4.345 | +0.005 | +0.11% | 08:39:57 |