US 30 Year T-Bond Futures - Dec 23 (USZ3)

CME


Symbol	Exchange	Currency
USZ3	CME	USD	Delayed
USc2	CME	USD	Delayed
USc3	CME	USD	Delayed

Currency in USD

Disclaimer

116.44

-2.12

(-1.79%)

Delayed Data10:56:03

Day's Range

116.25

117.88

52 wk Range

116.25

134.44

1-Year Change

-9.45%

Prev. Close: 118.56
Open: 117.88
Day's Range: 116.25-117.88
52 wk Range: 116.25-134.44
Month: Dec 23
Contract Size: $100,000
Settlement Type: Cash
Settlement Day: 2023-12-19

Last Rollover Day: 2023-09-03
Tick Size: 1/32
Tick Value: 31.25
Base Symbol: ZB (US)
Point Value: 1 = $1000
Months: HMUZ

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Financial Future

Market:United States

Month:Dec 23

People Also Watch

US 10Y T-Note

108.48

TYZ3

-0.67%

US Cocoa

3,592.50

+0.63%

US 2000

1,788.5

US2000

-1.19%

Euro Bund

129.45

FGBL

-0.12%

US 2Y T-Note

101.31

TUZ3

-0.01%

How do you feel today about USZ3?

Vote to see community's results!

US 30 Year T-Bond Futures News

CME Group and DTCC secure regulatory approval for enhanced cross-margining arrangement
- ByInvesting.com
- •Sep 12, 2023
CME Group (NASDAQ:CME) and The Depository Trust & Clearing Corporation (DTCC) have received approvals from the Securities and Exchange Commission (SEC) and Commodity Futures...
Gold prices hover near 10-day low as U.S. rate jitters weigh
- ByInvesting.com
- •Sep 07, 2023
Investing.com-- Gold prices moved little on Thursday, coming under pressure from strength in the dollar and Treasury yields as signs of sticky inflation pushed up concerns that the...
U.S. farmer sentiment dips amid rising costs and interest rates
- ByInvesting.com
- •Sep 06, 2023
US farmers' sentiment has weakened in August compared to July, as indicated by the Purdue University-CME Group Ag Economy Barometer. The barometer dipped 8 points to a reading of...

Markets

S&P/TSX

19,928.84

-285.85

-1.41%

S&P/TSX 60

1,195.74

-17.74

-1.46%

US 30

34,255.90

-185.0

-0.54%

US 500

4,355.20

-47.0

-1.07%

S&P 500 VIX

16.42

+1.28

+8.45%

DAX

15,571.65

-209.94

-1.33%

Dollar Index

105.012

+0.224

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Cenovus Energy Inc	26.68	-1.69%	1.74M
Bank of Nova Scotia	63.98	-0.84%	1.27M
Canadian Natural	83.27	-1.57%	1.22M
Suncor Energy	46.29	-0.34%	959.87K
Shopify Inc	74.45	-2.98%	948.52K
Toronto Dominion Bank	82.53	-0.60%	581.73K
Restaurant Brands Int	91.93	-1.10%	525.59K

Name	Last	Chg. %	Vol.
Zinc8 Energy	0.01	0.00%	13.00K
Pharmadrug	0.01	+100.00%	40.00K
Tesoro Minerals Corp.	0.06	+100.00%	100.00K
Bonanza Mining	0.035	+75.00%	1.00K
Rockex Mining Corp	0.025	+66.67%	10.00K
Eco Oro Minerals	0.025	+66.67%	15.00K
Arctic Star Exploration	0.015	+50.00%	60.00K

Name	Last	Chg. %	Vol.
Eagle Bay Resources	0.01	-57.14%	11.00K
City View Green Holdings	0.005	-50.00%	1.00M
Nabati Foods Global	0.01	0.00%	3.01K
Better Plant Sciences Inc	0.02	-42.86%	100.61K
Cryptoblox Tech	0.005	-33.33%	200.84K
Avidian Gold	0.01	-33.33%	369.00K
PetroFrontier Corp	0.05	-28.57%	10.00K

Fed Rate Monitor Tool

Meeting Time:2023-11-01, 02:00 p/m

Future Price:94.595

5.5 - 5.7529.4%

5.25 - 5.570.6%

Popular Searches

Please try another search

US 30 Year T-Bond Futures - Dec 23 (USZ3)

People Also Watch

US 30 Year T-Bond Futures News