Euro BOBL Futures - Jun 23 (FGBMM3)

118.04
+0.46(+0.39%)
  • Prev. Close:
    117.58
  • Open:
    117.61
  • Day's Range:
    117.20 - 118.09
  • Type:Financial Future
  • Market:Euro Zone
  • Month:Jun 23

Euro BOBL Futures Historical Data

Time Frame:
Daily
03/01/2023 - 04/01/2023
118.04117.61118.09117.20+0.37%
117.61117.94118.64117.28-0.29%
117.95118.11118.34117.87-0.19%
118.17118.36118.49117.95-0.14%
118.33119.07119.17118.31-0.71%
119.18118.84120.13118.77+0.29%
118.84118.26119.08117.92+0.42%
118.34117.99118.35117.30+0.32%
117.96119.34119.53117.93-1.02%
119.18118.98120.60118.61-0.05%
119.24117.98119.47117.85+1.06%
117.99118.40119.14117.57-0.34%
118.39116.69119.15116.37+1.36%
116.80118.16118.75116.54-1.13%
118.14116.38118.68116.18+1.42%
116.49115.76116.73115.76+0.79%
115.58115.09115.64114.83+0.43%
115.08114.21115.29114.21+0.61%
114.38114.21114.76114.18+0.09%
114.28114.71114.86114.13-0.37%
114.71114.49114.82114.40+0.17%
114.51114.57114.86114.36-0.05%
114.57115.04115.18114.55-0.53%
Highest: 120.60Lowest: 114.13Difference: 6.47Average: 117.12Change %: 2.48
  • halo
    0
    • hii
      0