| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| 4.130 | 4.082 | 4.135 | 4.078 | +0.68% | |
| 4.102 | 4.023 | 4.150 | 4.023 | -0.23% | |
| 4.112 | 4.180 | 4.190 | 4.057 | -1.08% | |
| 4.157 | 4.189 | 4.189 | 4.123 | -0.60% | |
| 4.182 | 4.153 | 4.189 | 4.098 | +1.73% | |
| 4.111 | 4.049 | 4.120 | 3.972 | +2.72% | |
| 4.002 | 4.101 | 4.109 | 3.964 | -1.60% | |
| 4.067 | 4.110 | 4.115 | 4.050 | +0.52% | |
| 4.046 | 4.045 | 4.078 | 3.990 | +0.70% | |
| 4.018 | 4.029 | 4.029 | 3.968 | +1.75% | |
| 3.949 | 3.949 | 3.949 | 3.949 | -0.60% | |
| 3.973 | 3.956 | 4.001 | 3.929 | -0.30% | |
| 3.985 | 4.068 | 4.106 | 3.978 | -0.35% | |
| 3.999 | 3.992 | 4.001 | 3.923 | +1.73% | |
| 3.931 | 3.977 | 3.977 | 3.917 | -0.25% | |
| 3.941 | 3.845 | 3.945 | 3.838 | +2.74% | |
| 3.836 | 3.788 | 3.836 | 3.712 | +1.11% | |
| 3.794 | 3.874 | 3.888 | 3.778 | -1.74% | |
| 3.861 | 3.846 | 3.920 | 3.825 | -0.39% | |
| 3.876 | 3.856 | 3.901 | 3.856 | -0.39% | |
| 3.891 | 3.910 | 3.936 | 3.873 | +0.31% | |
| 3.879 | 3.860 | 3.901 | 3.843 | +0.60% | |
| 3.856 | 3.846 | 3.867 | 3.793 | -0.39% | |
| 3.871 | 3.978 | 3.993 | 3.855 | -2.96% | |
| 3.989 | 4.057 | 4.057 | 3.964 | -0.65% |