![TSX Composite in the red today; shares mixed at market start](https://i-invdn-com.investing.com/news/Toronto Stock Exchange_150x108_S_1449415465.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 100.30 | 100.30 | 100.30 | 100.30 | 0.52% |
Feb 11, 2025 | 99.78 | 99.78 | 99.78 | 99.78 | 0.02% |
Feb 10, 2025 | 99.76 | 100.00 | 100.00 | 99.76 | 0.01% |
Feb 04, 2025 | 99.75 | 99.75 | 99.75 | 99.75 | 0.20% |
Jan 15, 2025 | 99.55 | 99.55 | 99.55 | 99.55 | 0.03% |
Jan 03, 2025 | 99.52 | 99.56 | 99.56 | 99.52 | -0.06% |
Dec 23, 2024 | 99.58 | 99.58 | 99.58 | 99.58 | 0.04% |
Dec 19, 2024 | 99.54 | 99.58 | 99.58 | 99.52 | -0.26% |
Dec 16, 2024 | 99.80 | 99.80 | 99.80 | 99.80 | 0.14% |
Nov 27, 2024 | 99.66 | 99.66 | 99.66 | 99.66 | -2.28% |
Nov 20, 2024 | 101.99 | 101.99 | 101.99 | 101.99 | 2.48% |
Nov 12, 2024 | 99.52 | 99.52 | 99.52 | 99.52 | -1.46% |
Nov 08, 2024 | 100.99 | 100.39 | 100.99 | 100.39 | 1.66% |
Nov 05, 2024 | 99.35 | 99.35 | 99.35 | 99.35 | -0.02% |
Oct 31, 2024 | 99.37 | 99.44 | 99.44 | 99.37 | -0.10% |
Oct 25, 2024 | 99.47 | 99.50 | 99.50 | 99.47 | -1.52% |
Oct 22, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1.73% |
Oct 15, 2024 | 99.28 | 99.28 | 99.28 | 99.28 | 0.05% |
Oct 14, 2024 | 99.24 | 99.25 | 99.25 | 99.24 | 0.00% |
Oct 08, 2024 | 99.23 | 99.23 | 99.23 | 99.23 | -0.76% |
Oct 02, 2024 | 99.99 | 99.99 | 99.99 | 99.99 | 0.01% |
Oct 01, 2024 | 99.98 | 99.98 | 99.98 | 99.98 | 1.01% |
Sep 09, 2024 | 98.98 | 98.99 | 98.99 | 98.98 | -1.74% |
Sep 02, 2024 | 100.73 | 100.72 | 100.73 | 100.72 | 1.93% |
Aug 27, 2024 | 98.82 | 98.82 | 98.82 | 98.82 | -0.25% |
Aug 05, 2024 | 99.07 | 99.00 | 99.07 | 99.00 | -1.23% |
Feb 17, 2025 | 100.30 | 100.30 | 100.30 | 100.30 | 0.52% |
Feb 11, 2025 | 99.78 | 99.78 | 99.78 | 99.78 | 0.02% |
Feb 10, 2025 | 99.76 | 100.00 | 100.00 | 99.76 | 0.01% |
Feb 04, 2025 | 99.75 | 99.75 | 99.75 | 99.75 | 0.20% |
Highest: 101.99 | Lowest: 98.82 | Difference: 3.17 | Average: 99.79 | Change %: 0.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review