Breaking News

Yapi ve Kredi Bankasi AS YKBNK 5.5 06-Dec-2022 (TR086197944=)

Istanbul

Add to/Remove from a Portfolio Add to Watchlist

Yapi ve Kredi Bankasi AS YKBNK 5.5 06-Dec-2022 historical data, for real-time data please try another search

99.632 -0.000 0.00%

07/11 - Closed. ( Disclaimer )

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 99.632 - 99.632

Type: Bond

Group: Corporate

Market: Türkiye

ISIN: XS0861979440

S/N: 86197944

General
- Overview
- Historical Data
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Discussions
Recent Sentiments
User Rankings

TR086197944= Overview

Users' sentiments regarding the Yapi ve Kredi Bankasi AS YKBNK 5.5 06-Dec-2022 Bond Yield. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Oct 26, 2023	Teyyar Ulas	99.632	Nov 30, 2023 @ 99.632	0.00%
Oct 03, 2023	MURAT ALAN	99.632	Nov 30, 2023 @ 99.632	0.00%
Oct 17, 2022	Mehmet Köprü	99.598	Nov 11, 2022 @ 99.632	+0.03%
Apr 15, 2022	Mehmet Böyrekci	99.919	May 06, 2022 @ 99.640	-0.28%
Nov 22, 2021	Oğuz Gül	101.375	Dec 17, 2021 @ 99.875	+1.48%
Nov 18, 2021	Murat KOÇ	102.000	Dec 10, 2021 @ 100.375	+1.59%
Apr 01, 2021	Mustafa Samat	98.500	Apr 23, 2021 @ 101.250	+2.79%
Mar 10, 2021	Umit Bal	101.500	Apr 02, 2021 @ 98.500	+2.96%
Jan 29, 2021	Emrah Sevgili	100.750	Feb 19, 2021 @ 101.500	+0.74%
Jan 19, 2021	Rüşan Şimşek	100.500	Feb 12, 2021 @ 101.000	+0.50%
Jan 06, 2021	Himmet Ormancı	99.650	Jan 29, 2021 @ 100.750	+1.10%
Dec 16, 2020	Adem Budak	99.600	Jan 08, 2021 @ 99.650	+0.05%
Dec 07, 2020	Diyar Çakıl	99.600	Jan 01, 2021 @ 99.650	+0.05%
Dec 07, 2020	Diyar Çakıl	99.600	Jan 01, 2021 @ 99.650	+0.05%
Nov 24, 2020	atilla arıgün	97.500	Dec 18, 2020 @ 99.600	+2.15%
Oct 15, 2020	Huseyin Celikel	94.125	Nov 06, 2020 @ 96.500	+2.52%
Sep 25, 2020	Serdar Kuru	95.875	Oct 16, 2020 @ 94.125	-1.83%
Aug 25, 2020	Candaş Ürkmeztürk	95.250	Sep 18, 2020 @ 96.375	+1.18%
Aug 13, 2020	Selma Yilmaz	94.000	Sep 04, 2020 @ 95.875	+1.99%
Jul 13, 2020	Tuğrul Çuhadar	97.250	Aug 07, 2020 @ 96.250	-1.03%
May 14, 2020	İsmail Ayan	93.125	Jun 05, 2020 @ 97.125	+4.30%
May 06, 2020	Çağatay Hacıhamzaoğlu	95.500	May 29, 2020 @ 97.000	-1.57%
May 04, 2020	Deneme Hesabi	90.250	May 29, 2020 @ 97.000	+7.48%
May 04, 2020	Selma Yilmaz	90.250	May 05, 2020 @ 90.250	0.00%
Apr 30, 2020	By Professional	90.875	May 22, 2020 @ 97.000	+6.74%
Apr 21, 2020	Ufuk Tandoğan	85.750	May 15, 2020 @ 93.125	+8.60%
Apr 20, 2020	Mustafa Gökçe	85.750	May 15, 2020 @ 93.125	+8.60%
Apr 13, 2020	Bekir Akarsu	85.750	May 08, 2020 @ 95.500	-11.37%
Apr 08, 2020	can altınbaş	85.375	Apr 14, 2020 @ 85.750	+0.44%
Apr 06, 2020	Selma Yilmaz	87.250	May 01, 2020 @ 90.250	+3.44%
Apr 02, 2020	NEFER YILMAZ	86.625	Apr 24, 2020 @ 88.250	+1.88%
Apr 02, 2020	Turgut Özaslan	86.625	Apr 24, 2020 @ 88.250	+1.88%
Mar 27, 2020	İLTER BAŞYİĞİT	86.250	Apr 17, 2020 @ 85.750	+0.58%
Mar 25, 2020	Abdullah Kara	85.125	Apr 17, 2020 @ 85.750	+0.73%
Feb 20, 2020	Ethem Camadan	100.510	Mar 13, 2020 @ 94.129	-6.35%
Jan 27, 2020	gökhan oruç	100.750	Feb 21, 2020 @ 100.337	-0.41%
Jan 24, 2020	Mehmet Tekin	100.770	Feb 14, 2020 @ 100.555	+0.21%
Dec 26, 2019	Kemal Yeter	98.250	Jan 17, 2020 @ 100.410	-2.20%
Dec 19, 2019	Fth Yılmaz	98.310	Jan 10, 2020 @ 99.490	+1.20%
Dec 04, 2019	Ilker Çevik	97.990	Dec 27, 2019 @ 98.147	+0.16%
Aug 15, 2019	ziya yılmaz	93.117	Sep 06, 2019 @ 93.287	+0.18%
Jul 12, 2019	ziya yılmaz	91.410	Jul 25, 2019 @ 92.200	+0.86%
Jul 10, 2019	ziya yılmaz	91.680	Jul 12, 2019 @ 91.410	-0.29%
Jun 17, 2019	ziya yılmaz	89.330	Jul 02, 2019 @ 93.310	+4.46%
May 07, 2019	ziya yılmaz	85.251	May 31, 2019 @ 86.910	+1.95%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Yapi ve Kredi Bankasi AS YKBNK 5.5 06-Dec-2022 Discussions

Write your thoughts about Yapi ve Kredi Bankasi AS YKBNK 5.5 06-Dec-2022

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	21,875.79	-66.37	-0.30%
S&P/TSX 60	1,304.80	-4.87	-0.37%
US 30	39,179.0	+14.9	+0.04%
US 500	5,471.4	-11.5	-0.21%
S&P 500 VIX	12.44	+0.00	+0.00%
DAX	18,234.12	+23.57	+0.13%
Dollar Index	105.530	-0.041	-0.04%

Crude Oil WTI	81.46	-0.28	-0.34%
Brent Oil	84.84	-0.42	-0.49%
Natural Gas	2.601	-0.084	-3.13%
Gold	2,336.90	+0.30	+0.01%
Silver	29.435	+0.179	+0.61%
US Soybeans	1,135.25	-0.75	-0.07%
US Cotton #2	72.72	-1.86	-2.49%

Bombardier Inc	87.730	+0.680	+0.78%
Enbridge	35.59	+0.33	+0.92%
Air Canada	17.90	+0.01	+0.06%
Ovintiv	21.70	-0.39	-1.77%
Apple	210.61	-3.49	-1.63%
Alibaba ADR	72.00	-0.37	-0.51%
Tesla	198.00	+0.58	+0.29%

Canada 5Y	3.547	+0.031	+0.88%
Canada 10Y	3.536	+0.029	+0.81%
Canada 30Y	3.428	+0.025	+0.75%
U.S. 2Y	4.749	+0.029	+0.62%
U.S. 10Y	4.392	+0.049	+1.13%
U.S. 30Y	4.554	+0.051	+1.14%
Germany 10Y	2.4930	+0.0060	+0.24%

Fed Rate Monitor Tool

Meeting Time: Jul 31, 2024 14:00

Future Price: 94.670

5.00 - 5.25

10.3%

5.25 - 5.50

89.7%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Yapi ve Kredi Ban.	99.632	-0.000	0.00%