Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2019 | 110.200 | 110.200 | 110.200 | 110.200 | 0.05% |
Aug 30, 2019 | 110.150 | 110.150 | 110.150 | 110.150 | 0.00% |
Aug 29, 2019 | 110.150 | 110.150 | 110.150 | 110.150 | 0.36% |
Aug 28, 2019 | 109.750 | 109.750 | 109.750 | 109.750 | 1.53% |
Aug 22, 2019 | 108.100 | 108.100 | 108.100 | 108.100 | 1.08% |
Aug 21, 2019 | 106.950 | 106.950 | 106.950 | 106.950 | 0.90% |
Aug 20, 2019 | 106.000 | 106.450 | 106.450 | 106.000 | 1.44% |
Aug 16, 2019 | 104.500 | 104.150 | 104.500 | 103.950 | -5.00% |
Jul 31, 2019 | 110.000 | 110.000 | 110.000 | 110.000 | -0.14% |
Jul 29, 2019 | 110.150 | 110.150 | 110.150 | 110.150 | 3.33% |
Jul 01, 2019 | 106.600 | 106.600 | 106.600 | 106.600 | 0.38% |
Jun 28, 2019 | 106.200 | 106.200 | 106.200 | 106.200 | 0.19% |
Jun 25, 2019 | 106.000 | 105.700 | 106.000 | 105.700 | -1.62% |
Jun 21, 2019 | 107.750 | 107.150 | 107.750 | 107.150 | 5.02% |
Jun 11, 2019 | 102.600 | 102.600 | 102.600 | 102.600 | 5.12% |
Jun 04, 2019 | 97.600 | 97.600 | 97.600 | 97.600 | 2.47% |
Jun 03, 2019 | 95.250 | 95.250 | 95.250 | 95.250 | 0.85% |
May 31, 2019 | 94.450 | 94.650 | 94.650 | 94.450 | -3.57% |
May 30, 2019 | 97.950 | 97.950 | 97.950 | 97.950 | 1.08% |
May 28, 2019 | 96.900 | 96.900 | 96.900 | 96.900 | 2.00% |
May 27, 2019 | 95.000 | 96.300 | 96.300 | 95.000 | -3.31% |
May 23, 2019 | 98.250 | 98.250 | 98.250 | 98.250 | 0.56% |
May 14, 2019 | 97.700 | 97.700 | 97.700 | 97.700 | -5.88% |
May 06, 2019 | 103.800 | 103.850 | 103.850 | 103.800 | -0.19% |
Apr 26, 2019 | 104.000 | 103.750 | 104.000 | 103.750 | 0.10% |
Apr 15, 2019 | 103.900 | 103.900 | 103.900 | 103.900 | 0.53% |
Apr 12, 2019 | 103.350 | 103.350 | 103.350 | 103.350 | -0.63% |
Mar 27, 2019 | 104.000 | 104.000 | 104.000 | 104.000 | 0.29% |
Mar 20, 2019 | 103.700 | 103.700 | 103.700 | 103.700 | 1.42% |
Mar 12, 2019 | 102.250 | 102.250 | 102.250 | 102.250 | -7.21% |
Highest: 110.200 | Lowest: 94.450 | Difference: 15.750 | Average: 103.773 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review