Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2019 | 0.07 | 0.08 | 0.08 | 0.07 | -53.33% |
Jan 21, 2019 | 0.15 | 0.15 | 0.15 | 0.15 | -25.00% |
Jan 17, 2019 | 0.20 | 0.20 | 0.20 | 0.20 | -23.08% |
Jan 14, 2019 | 0.26 | 0.26 | 0.26 | 0.26 | -10.34% |
Jan 11, 2019 | 0.29 | 0.42 | 0.42 | 0.29 | -27.50% |
Jan 10, 2019 | 0.40 | 0.40 | 0.40 | 0.40 | -2.44% |
Jan 09, 2019 | 0.41 | 0.40 | 0.41 | 0.40 | 5.13% |
Jan 08, 2019 | 0.39 | 0.36 | 0.39 | 0.35 | 11.43% |
Jan 07, 2019 | 0.35 | 0.35 | 0.35 | 0.35 | 2.94% |
Jan 04, 2019 | 0.34 | 0.36 | 0.36 | 0.34 | -17.07% |
Jan 03, 2019 | 0.41 | 0.43 | 0.43 | 0.41 | 2.50% |
Jan 02, 2019 | 0.40 | 0.40 | 0.40 | 0.40 | 21.21% |
Dec 31, 2018 | 0.33 | 0.40 | 0.40 | 0.33 | -17.50% |
Dec 28, 2018 | 0.40 | 0.40 | 0.40 | 0.40 | -11.11% |
Dec 27, 2018 | 0.45 | 0.42 | 0.45 | 0.42 | 9.76% |
Dec 24, 2018 | 0.41 | 0.41 | 0.41 | 0.41 | 2.50% |
Dec 21, 2018 | 0.40 | 0.40 | 0.40 | 0.40 | -11.11% |
Dec 20, 2018 | 0.45 | 0.45 | 0.45 | 0.45 | 7.14% |
Dec 19, 2018 | 0.42 | 0.42 | 0.42 | 0.41 | 7.69% |
Dec 18, 2018 | 0.39 | 0.39 | 0.39 | 0.39 | -2.50% |
Dec 17, 2018 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% |
Dec 14, 2018 | 0.40 | 0.37 | 0.40 | 0.37 | -2.44% |
Dec 13, 2018 | 0.41 | 0.37 | 0.41 | 0.36 | 2.50% |
Dec 12, 2018 | 0.40 | 0.38 | 0.40 | 0.38 | -11.11% |
Dec 11, 2018 | 0.45 | 0.45 | 0.45 | 0.45 | -2.17% |
Dec 10, 2018 | 0.46 | 0.46 | 0.46 | 0.46 | 31.43% |
Dec 07, 2018 | 0.35 | 0.35 | 0.35 | 0.35 | 16.67% |
Dec 06, 2018 | 0.30 | 0.30 | 0.30 | 0.30 | -6.25% |
Dec 05, 2018 | 0.32 | 0.28 | 0.32 | 0.28 | -5.88% |
Dec 04, 2018 | 0.34 | 0.35 | 0.35 | 0.34 | 385.71% |
Highest: 0.46 | Lowest: 0.07 | Difference: 0.39 | Average: 0.36 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review