Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2020 | 0.28 | 0.28 | 0.28 | 0.28 | -22.22% |
Feb 25, 2020 | 0.36 | 0.36 | 0.36 | 0.36 | -14.29% |
Feb 20, 2020 | 0.42 | 0.42 | 0.42 | 0.42 | -25.00% |
Jan 30, 2020 | 0.56 | 0.56 | 0.56 | 0.56 | -22.22% |
Jul 24, 2019 | 0.72 | 0.72 | 0.72 | 0.72 | 16.13% |
Jul 18, 2019 | 0.62 | 0.62 | 0.62 | 0.62 | 26.53% |
Jun 06, 2019 | 0.49 | 0.49 | 0.49 | 0.49 | -7.55% |
May 23, 2019 | 0.53 | 0.53 | 0.53 | 0.53 | -17.19% |
May 17, 2019 | 0.64 | 0.65 | 0.65 | 0.64 | 12.28% |
Apr 17, 2019 | 0.57 | 0.56 | 0.57 | 0.56 | 9.62% |
Apr 05, 2019 | 0.52 | 0.52 | 0.52 | 0.52 | -3.70% |
Apr 03, 2019 | 0.54 | 0.54 | 0.54 | 0.54 | -1.82% |
Apr 02, 2019 | 0.55 | 0.55 | 0.55 | 0.55 | 7.84% |
Mar 08, 2019 | 0.51 | 0.53 | 0.53 | 0.51 | -16.39% |
Mar 07, 2019 | 0.61 | 0.56 | 0.61 | 0.56 | 0.00% |
Mar 04, 2019 | 0.61 | 0.61 | 0.61 | 0.61 | 3.39% |
Feb 28, 2019 | 0.59 | 0.59 | 0.59 | 0.59 | -3.28% |
Feb 27, 2019 | 0.61 | 0.61 | 0.61 | 0.61 | 17.31% |
Feb 25, 2019 | 0.52 | 0.52 | 0.52 | 0.52 | 1.96% |
Feb 21, 2019 | 0.51 | 0.54 | 0.56 | 0.46 | 82.14% |
Feb 20, 2019 | 0.28 | 0.30 | 0.30 | 0.28 | 3.70% |
Feb 19, 2019 | 0.27 | 0.33 | 0.33 | 0.27 | -10.00% |
Feb 18, 2019 | 0.30 | 0.27 | 0.30 | 0.25 | 30.43% |
Feb 15, 2019 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% |
Feb 14, 2019 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% |
Feb 13, 2019 | 0.23 | 0.21 | 0.24 | 0.21 | 21.05% |
Feb 12, 2019 | 0.19 | 0.18 | 0.19 | 0.16 | 18.75% |
Feb 11, 2019 | 0.16 | 0.17 | 0.17 | 0.15 | -23.81% |
Feb 06, 2019 | 0.21 | 0.20 | 0.21 | 0.20 | 40.00% |
Feb 04, 2019 | 0.15 | 0.16 | 0.16 | 0.15 | -46.43% |
Highest: 0.72 | Lowest: 0.15 | Difference: 0.57 | Average: 0.43 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review