Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 09, 2020 | 0.31 | 0.31 | 0.31 | 0.31 | -11.43% |
Sep 20, 2019 | 0.35 | 0.35 | 0.35 | 0.35 | 9.38% |
Sep 18, 2019 | 0.32 | 0.32 | 0.32 | 0.32 | 6.67% |
Sep 05, 2019 | 0.30 | 0.30 | 0.30 | 0.30 | -3.23% |
Aug 01, 2019 | 0.31 | 0.31 | 0.31 | 0.31 | -3.12% |
Jul 31, 2019 | 0.32 | 0.32 | 0.32 | 0.32 | -5.88% |
Jul 30, 2019 | 0.34 | 0.34 | 0.34 | 0.34 | 9.68% |
Jul 25, 2019 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00% |
Jul 23, 2019 | 0.31 | 0.31 | 0.31 | 0.31 | 10.71% |
Jul 02, 2019 | 0.28 | 0.28 | 0.28 | 0.28 | 40.00% |
Mar 15, 2019 | 0.20 | 0.20 | 0.20 | 0.20 | 5.26% |
Mar 01, 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% |
Feb 28, 2019 | 0.19 | 0.19 | 0.19 | 0.19 | -24.00% |
Feb 01, 2019 | 0.25 | 0.25 | 0.25 | 0.25 | 8.70% |
Jan 18, 2019 | 0.23 | 0.23 | 0.23 | 0.23 | 15.00% |
Jan 11, 2019 | 0.20 | 0.19 | 0.20 | 0.19 | -4.76% |
Jan 10, 2019 | 0.21 | 0.21 | 0.21 | 0.20 | 5.00% |
Jan 09, 2019 | 0.20 | 0.19 | 0.20 | 0.19 | 11.11% |
Jan 08, 2019 | 0.18 | 0.18 | 0.18 | 0.18 | 5.88% |
Jan 07, 2019 | 0.17 | 0.17 | 0.17 | 0.17 | 21.43% |
Jan 04, 2019 | 0.14 | 0.14 | 0.14 | 0.14 | 16.67% |
Jan 03, 2019 | 0.12 | 0.13 | 0.13 | 0.12 | 0.00% |
Jan 02, 2019 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% |
Dec 31, 2018 | 0.12 | 0.12 | 0.12 | 0.12 | 20.00% |
Dec 28, 2018 | 0.10 | 0.10 | 0.10 | 0.10 | 42.86% |
Dec 27, 2018 | 0.07 | 0.07 | 0.07 | 0.07 | -41.67% |
Dec 21, 2018 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% |
Dec 20, 2018 | 0.12 | 0.12 | 0.12 | 0.12 | -20.00% |
Dec 19, 2018 | 0.15 | 0.15 | 0.15 | 0.15 | 7.14% |
Dec 18, 2018 | 0.14 | 0.14 | 0.14 | 0.14 | -54.84% |
Highest: 0.35 | Lowest: 0.07 | Difference: 0.28 | Average: 0.21 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review