Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2019 | 0.43 | 0.43 | 0.43 | 0.43 | 13.16% |
Jul 09, 2019 | 0.38 | 0.38 | 0.38 | 0.38 | -15.56% |
Jul 08, 2019 | 0.45 | 0.45 | 0.45 | 0.45 | 28.57% |
Jul 04, 2019 | 0.35 | 0.35 | 0.35 | 0.35 | 6.06% |
Jul 01, 2019 | 0.33 | 0.33 | 0.33 | 0.33 | 37.50% |
Jun 27, 2019 | 0.24 | 0.24 | 0.24 | 0.24 | 41.18% |
Jun 25, 2019 | 0.17 | 0.17 | 0.17 | 0.17 | -22.73% |
May 28, 2019 | 0.22 | 0.22 | 0.22 | 0.22 | -4.35% |
May 27, 2019 | 0.23 | 0.23 | 0.23 | 0.23 | -32.35% |
May 07, 2019 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00% |
Apr 26, 2019 | 0.34 | 0.34 | 0.34 | 0.34 | 3.03% |
Apr 09, 2019 | 0.33 | 0.33 | 0.33 | 0.33 | -15.38% |
Mar 29, 2019 | 0.39 | 0.39 | 0.39 | 0.39 | 14.71% |
Mar 21, 2019 | 0.34 | 0.34 | 0.34 | 0.34 | -22.73% |
Mar 20, 2019 | 0.44 | 0.44 | 0.44 | 0.44 | -20.00% |
Mar 01, 2019 | 0.55 | 0.55 | 0.55 | 0.55 | 37.50% |
Jan 11, 2019 | 0.40 | 0.40 | 0.40 | 0.40 | -2.44% |
Jan 10, 2019 | 0.41 | 0.41 | 0.41 | 0.41 | 13.89% |
Jan 09, 2019 | 0.36 | 0.35 | 0.36 | 0.34 | 12.50% |
Jan 08, 2019 | 0.32 | 0.32 | 0.32 | 0.32 | 60.00% |
Jan 07, 2019 | 0.20 | 0.20 | 0.20 | 0.20 | 33.33% |
Jan 04, 2019 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% |
Jan 03, 2019 | 0.15 | 0.15 | 0.15 | 0.15 | -25.00% |
Jan 02, 2019 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% |
Dec 31, 2018 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% |
Dec 28, 2018 | 0.20 | 0.20 | 0.20 | 0.20 | 42.86% |
Dec 27, 2018 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% |
Dec 24, 2018 | 0.14 | 0.14 | 0.14 | 0.14 | -17.65% |
Dec 21, 2018 | 0.17 | 0.17 | 0.17 | 0.17 | 21.43% |
Dec 20, 2018 | 0.14 | 0.14 | 0.14 | 0.14 | -67.44% |
Highest: 0.55 | Lowest: 0.14 | Difference: 0.41 | Average: 0.29 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review