Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 15, 2020 | 1.440 | 1.440 | 1.440 | 1.440 | -5.88% |
Dec 14, 2020 | 1.530 | 1.530 | 1.530 | 1.530 | -1.61% |
Dec 11, 2020 | 1.555 | 1.555 | 1.555 | 1.555 | 2.64% |
Dec 10, 2020 | 1.515 | 1.515 | 1.515 | 1.515 | 4.27% |
Dec 09, 2020 | 1.453 | 1.453 | 1.453 | 1.453 | -2.42% |
Dec 08, 2020 | 1.489 | 1.489 | 1.489 | 1.489 | -4.86% |
Dec 07, 2020 | 1.565 | 1.565 | 1.565 | 1.565 | -3.40% |
Dec 04, 2020 | 1.620 | 1.620 | 1.620 | 1.620 | 0.62% |
Dec 03, 2020 | 1.610 | 1.610 | 1.610 | 1.610 | -3.59% |
Dec 02, 2020 | 1.670 | 1.670 | 1.670 | 1.670 | 4.37% |
Dec 01, 2020 | 1.600 | 1.600 | 1.600 | 1.600 | -2.44% |
Nov 30, 2020 | 1.640 | 1.640 | 1.640 | 1.640 | 6.49% |
Nov 27, 2020 | 1.540 | 1.540 | 1.540 | 1.540 | 3.43% |
Nov 26, 2020 | 1.489 | 1.489 | 1.489 | 1.489 | -0.13% |
Nov 25, 2020 | 1.491 | 1.491 | 1.491 | 1.491 | 1.29% |
Nov 24, 2020 | 1.472 | 1.472 | 1.472 | 1.472 | -5.03% |
Nov 23, 2020 | 1.550 | 1.550 | 1.550 | 1.550 | 2.99% |
Nov 20, 2020 | 1.505 | 1.505 | 1.505 | 1.505 | -4.75% |
Nov 19, 2020 | 1.580 | 1.580 | 1.580 | 1.580 | -1.56% |
Nov 18, 2020 | 1.605 | 1.605 | 1.605 | 1.605 | 1.26% |
Nov 17, 2020 | 1.585 | 1.585 | 1.585 | 1.585 | 3.93% |
Nov 16, 2020 | 1.525 | 1.525 | 1.525 | 1.525 | -7.01% |
Nov 13, 2020 | 1.640 | 1.640 | 1.640 | 1.640 | 1.23% |
Nov 12, 2020 | 1.620 | 1.620 | 1.620 | 1.620 | -2.70% |
Nov 11, 2020 | 1.665 | 1.665 | 1.665 | 1.665 | -0.60% |
Nov 10, 2020 | 1.675 | 1.675 | 1.675 | 1.675 | 8.06% |
Nov 09, 2020 | 1.550 | 1.550 | 1.550 | 1.550 | -11.93% |
Nov 06, 2020 | 1.760 | 1.760 | 1.760 | 1.760 | -0.56% |
Nov 05, 2020 | 1.770 | 1.770 | 1.770 | 1.770 | -0.28% |
Nov 04, 2020 | 1.775 | 1.775 | 1.775 | 1.775 | 23.26% |
Highest: 1.775 | Lowest: 1.440 | Difference: 0.335 | Average: 1.583 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review