Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2019 | 1.83 | 1.83 | 1.83 | 1.83 | -21.46% |
Dec 04, 2019 | 2.33 | 2.33 | 2.33 | 2.33 | -19.93% |
Nov 01, 2019 | 2.91 | 2.91 | 2.91 | 2.91 | 12.36% |
Oct 29, 2019 | 2.59 | 2.59 | 2.59 | 2.59 | 14.60% |
Aug 30, 2019 | 2.26 | 2.26 | 2.26 | 2.26 | 18.32% |
Jul 30, 2019 | 1.91 | 2.03 | 2.03 | 1.91 | 13.69% |
Jul 22, 2019 | 1.68 | 1.61 | 1.68 | 1.61 | -7.18% |
Jul 19, 2019 | 1.81 | 1.81 | 1.81 | 1.81 | -2.16% |
Jul 18, 2019 | 1.85 | 1.85 | 1.85 | 1.85 | -25.70% |
Jul 04, 2019 | 2.49 | 2.49 | 2.49 | 2.49 | 18.57% |
May 29, 2019 | 2.10 | 2.10 | 2.10 | 2.10 | 28.83% |
Mar 05, 2019 | 1.63 | 1.65 | 1.69 | 1.63 | 1.87% |
Feb 21, 2019 | 1.60 | 1.60 | 1.60 | 1.60 | 7.38% |
Feb 13, 2019 | 1.49 | 1.49 | 1.49 | 1.49 | -20.74% |
Jan 18, 2019 | 1.88 | 1.88 | 1.88 | 1.88 | 9.30% |
Jan 15, 2019 | 1.72 | 1.72 | 1.72 | 1.72 | -18.10% |
Jan 11, 2019 | 2.10 | 2.03 | 2.10 | 2.03 | 11.11% |
Jan 10, 2019 | 1.89 | 1.89 | 1.89 | 1.89 | -9.13% |
Jan 09, 2019 | 2.08 | 2.08 | 2.08 | 2.08 | -5.02% |
Jan 08, 2019 | 2.19 | 2.19 | 2.19 | 2.19 | -13.10% |
Jan 07, 2019 | 2.52 | 2.52 | 2.52 | 2.52 | -3.08% |
Jan 04, 2019 | 2.60 | 2.60 | 2.60 | 2.60 | 3.17% |
Jan 03, 2019 | 2.52 | 2.52 | 2.52 | 2.52 | 3.28% |
Jan 02, 2019 | 2.44 | 2.44 | 2.44 | 2.44 | -3.94% |
Dec 31, 2018 | 2.54 | 2.54 | 2.54 | 2.54 | 4.96% |
Dec 28, 2018 | 2.42 | 2.42 | 2.42 | 2.42 | 4.76% |
Dec 27, 2018 | 2.31 | 2.31 | 2.31 | 2.31 | -6.10% |
Dec 24, 2018 | 2.46 | 2.46 | 2.46 | 2.46 | -4.65% |
Dec 21, 2018 | 2.58 | 2.58 | 2.58 | 2.58 | -1.53% |
Dec 20, 2018 | 2.62 | 2.62 | 2.62 | 2.62 | 43.17% |
Highest: 2.91 | Lowest: 1.49 | Difference: 1.42 | Average: 2.18 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review