Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2020 | 0.51 | 0.51 | 0.51 | 0.51 | 15.91% |
May 21, 2020 | 0.44 | 0.44 | 0.44 | 0.44 | -8.33% |
Apr 27, 2020 | 0.48 | 0.48 | 0.48 | 0.48 | 6.67% |
Apr 23, 2020 | 0.45 | 0.45 | 0.45 | 0.45 | -4.26% |
Apr 21, 2020 | 0.47 | 0.47 | 0.47 | 0.47 | -36.49% |
Mar 12, 2020 | 0.74 | 0.74 | 0.74 | 0.74 | 7.25% |
Jun 03, 2019 | 0.69 | 0.69 | 0.69 | 0.69 | -1.43% |
May 28, 2019 | 0.70 | 0.70 | 0.70 | 0.70 | 16.67% |
Apr 15, 2019 | 0.60 | 0.60 | 0.60 | 0.60 | 13.21% |
Mar 25, 2019 | 0.53 | 0.53 | 0.53 | 0.53 | -1.85% |
Mar 20, 2019 | 0.54 | 0.54 | 0.54 | 0.54 | -3.57% |
Mar 18, 2019 | 0.56 | 0.56 | 0.56 | 0.56 | 3.70% |
Mar 14, 2019 | 0.54 | 0.55 | 0.55 | 0.54 | 1.89% |
Mar 12, 2019 | 0.53 | 0.53 | 0.53 | 0.53 | 1.92% |
Mar 11, 2019 | 0.52 | 0.52 | 0.52 | 0.52 | 8.33% |
Mar 06, 2019 | 0.48 | 0.48 | 0.48 | 0.48 | -4.00% |
Mar 01, 2019 | 0.50 | 0.50 | 0.50 | 0.50 | 2.04% |
Feb 27, 2019 | 0.49 | 0.50 | 0.50 | 0.49 | -3.92% |
Feb 25, 2019 | 0.51 | 0.52 | 0.52 | 0.51 | 54.55% |
Jan 11, 2019 | 0.33 | 0.33 | 0.33 | 0.33 | -13.16% |
Jan 10, 2019 | 0.38 | 0.38 | 0.38 | 0.38 | 5.56% |
Jan 09, 2019 | 0.36 | 0.36 | 0.36 | 0.36 | 2.86% |
Jan 08, 2019 | 0.35 | 0.35 | 0.35 | 0.35 | 6.06% |
Jan 07, 2019 | 0.33 | 0.33 | 0.33 | 0.33 | -2.94% |
Jan 04, 2019 | 0.34 | 0.34 | 0.34 | 0.34 | 3.03% |
Jan 03, 2019 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% |
Jan 02, 2019 | 0.33 | 0.31 | 0.33 | 0.31 | -2.94% |
Dec 31, 2018 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00% |
Dec 28, 2018 | 0.34 | 0.33 | 0.34 | 0.33 | 13.33% |
Dec 27, 2018 | 0.30 | 0.30 | 0.30 | 0.30 | -41.18% |
Highest: 0.74 | Lowest: 0.30 | Difference: 0.44 | Average: 0.47 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review