Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2019 | 8.73 | 8.76 | 8.79 | 8.70 | -1.02% |
Dec 18, 2019 | 8.82 | 8.78 | 8.82 | 8.78 | 1.97% |
Dec 17, 2019 | 8.65 | 8.66 | 8.70 | 8.59 | -0.46% |
Dec 16, 2019 | 8.69 | 8.67 | 8.71 | 8.64 | -0.11% |
Dec 13, 2019 | 8.70 | 8.74 | 8.80 | 8.70 | 3.57% |
Dec 10, 2019 | 8.40 | 8.47 | 8.47 | 8.40 | -2.10% |
Dec 09, 2019 | 8.58 | 8.62 | 8.65 | 8.58 | 0.70% |
Dec 06, 2019 | 8.52 | 8.52 | 8.52 | 8.52 | 0.95% |
Dec 05, 2019 | 8.44 | 8.48 | 8.48 | 8.44 | 0.48% |
Dec 04, 2019 | 8.40 | 8.38 | 8.41 | 8.38 | 1.45% |
Dec 03, 2019 | 8.28 | 8.43 | 8.43 | 8.28 | -1.19% |
Dec 02, 2019 | 8.38 | 8.55 | 8.57 | 8.38 | -1.18% |
Nov 29, 2019 | 8.48 | 8.47 | 8.59 | 8.46 | -1.74% |
Nov 28, 2019 | 8.63 | 8.60 | 8.64 | 8.58 | 0.00% |
Nov 27, 2019 | 8.63 | 8.68 | 8.72 | 8.63 | -0.35% |
Nov 26, 2019 | 8.66 | 8.80 | 8.80 | 8.62 | -2.15% |
Nov 25, 2019 | 8.85 | 8.86 | 8.90 | 8.83 | 0.45% |
Nov 22, 2019 | 8.81 | 8.84 | 8.88 | 8.77 | 0.57% |
Nov 21, 2019 | 8.76 | 8.68 | 8.76 | 8.68 | -0.34% |
Nov 20, 2019 | 8.79 | 8.63 | 8.82 | 8.60 | -1.79% |
Nov 19, 2019 | 8.95 | 8.96 | 8.96 | 8.90 | 0.45% |
Nov 18, 2019 | 8.91 | 8.88 | 8.91 | 8.80 | -1.44% |
Nov 15, 2019 | 9.04 | 9.00 | 9.04 | 9.00 | 1.69% |
Nov 14, 2019 | 8.89 | 8.84 | 8.89 | 8.84 | 0.11% |
Nov 13, 2019 | 8.88 | 8.92 | 8.95 | 8.84 | -1.55% |
Nov 11, 2019 | 9.02 | 8.98 | 9.02 | 8.96 | 9.07% |
Nov 07, 2019 | 8.27 | 8.27 | 8.27 | 8.27 | 2.48% |
Nov 05, 2019 | 8.07 | 8.02 | 8.07 | 8.02 | 1.38% |
Nov 04, 2019 | 7.96 | 7.95 | 8.00 | 7.88 | 0.38% |
Oct 30, 2019 | 7.93 | 7.93 | 7.93 | 7.93 | -9.16% |
Highest: 9.04 | Lowest: 7.88 | Difference: 1.16 | Average: 8.60 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review