Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2019 | 0.13 | 0.13 | 0.13 | 0.13 | -7.14% |
Feb 06, 2019 | 0.14 | 0.14 | 0.14 | 0.14 | -33.33% |
Feb 05, 2019 | 0.21 | 0.21 | 0.21 | 0.21 | -30.00% |
Jan 25, 2019 | 0.30 | 0.30 | 0.30 | 0.30 | -9.09% |
Jan 16, 2019 | 0.33 | 0.33 | 0.33 | 0.33 | 10.00% |
Jan 11, 2019 | 0.30 | 0.30 | 0.30 | 0.30 | -6.25% |
Jan 10, 2019 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00% |
Jan 09, 2019 | 0.32 | 0.32 | 0.32 | 0.32 | 10.34% |
Jan 08, 2019 | 0.29 | 0.29 | 0.29 | 0.29 | 11.54% |
Jan 07, 2019 | 0.26 | 0.26 | 0.27 | 0.26 | 23.81% |
Jan 04, 2019 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% |
Jan 03, 2019 | 0.20 | 0.20 | 0.20 | 0.20 | 11.11% |
Jan 02, 2019 | 0.18 | 0.18 | 0.18 | 0.18 | -10.00% |
Dec 31, 2018 | 0.20 | 0.20 | 0.20 | 0.20 | 11.11% |
Dec 28, 2018 | 0.18 | 0.18 | 0.18 | 0.18 | -10.00% |
Dec 27, 2018 | 0.20 | 0.20 | 0.20 | 0.20 | 11.11% |
Dec 24, 2018 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% |
Dec 21, 2018 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% |
Dec 20, 2018 | 0.18 | 0.18 | 0.18 | 0.18 | 5.88% |
Dec 19, 2018 | 0.17 | 0.19 | 0.19 | 0.17 | -5.56% |
Dec 18, 2018 | 0.18 | 0.18 | 0.18 | 0.18 | -33.33% |
Dec 17, 2018 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% |
Dec 14, 2018 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% |
Dec 13, 2018 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% |
Dec 12, 2018 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% |
Dec 11, 2018 | 0.28 | 0.28 | 0.28 | 0.28 | 7.69% |
Dec 10, 2018 | 0.26 | 0.26 | 0.26 | 0.26 | -23.53% |
Dec 07, 2018 | 0.34 | 0.34 | 0.34 | 0.34 | 17.24% |
Dec 06, 2018 | 0.29 | 0.29 | 0.29 | 0.29 | -14.71% |
Dec 05, 2018 | 0.34 | 0.30 | 0.34 | 0.30 | 161.54% |
Highest: 0.34 | Lowest: 0.13 | Difference: 0.21 | Average: 0.24 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review