Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2019 | 11.38 | 11.38 | 11.38 | 11.38 | 8.07% |
Jan 31, 2019 | 10.53 | 10.79 | 10.79 | 10.53 | 47.89% |
Jan 11, 2019 | 7.12 | 7.12 | 7.12 | 7.12 | 1.86% |
Jan 10, 2019 | 6.99 | 6.99 | 6.99 | 6.99 | -22.07% |
Jan 09, 2019 | 8.97 | 8.97 | 8.97 | 8.97 | 12.27% |
Jan 08, 2019 | 7.99 | 7.99 | 7.99 | 7.99 | 29.29% |
Jan 07, 2019 | 6.18 | 6.18 | 6.18 | 6.18 | -1.12% |
Jan 04, 2019 | 6.25 | 6.25 | 6.25 | 6.25 | 34.12% |
Jan 03, 2019 | 4.66 | 4.66 | 4.66 | 4.66 | -31.77% |
Jan 02, 2019 | 6.83 | 6.83 | 6.83 | 6.83 | -11.76% |
Dec 31, 2018 | 7.74 | 7.74 | 7.74 | 7.74 | 22.86% |
Dec 28, 2018 | 6.30 | 6.30 | 6.30 | 6.30 | 25.00% |
Dec 27, 2018 | 5.04 | 5.04 | 5.04 | 5.04 | -3.26% |
Dec 24, 2018 | 5.21 | 5.21 | 5.21 | 5.21 | -14.45% |
Dec 21, 2018 | 6.09 | 5.95 | 6.09 | 5.93 | -6.31% |
Dec 20, 2018 | 6.50 | 6.50 | 6.50 | 6.50 | -14.81% |
Dec 19, 2018 | 7.63 | 7.65 | 7.65 | 7.63 | 10.26% |
Dec 18, 2018 | 6.92 | 7.53 | 7.53 | 6.92 | -1.28% |
Dec 17, 2018 | 7.01 | 7.01 | 7.01 | 7.01 | 1.15% |
Dec 14, 2018 | 6.93 | 6.93 | 6.93 | 6.93 | -12.06% |
Dec 13, 2018 | 7.88 | 7.71 | 7.88 | 7.71 | 1.81% |
Dec 12, 2018 | 7.74 | 7.88 | 7.88 | 7.74 | 15.52% |
Dec 11, 2018 | 6.70 | 6.70 | 6.70 | 6.70 | 25.47% |
Dec 10, 2018 | 5.34 | 5.34 | 5.34 | 5.34 | -14.97% |
Dec 07, 2018 | 6.28 | 6.28 | 6.28 | 6.28 | 14.18% |
Dec 06, 2018 | 5.50 | 5.50 | 5.50 | 5.50 | -22.86% |
Dec 05, 2018 | 7.13 | 7.13 | 7.13 | 7.13 | -3.52% |
Dec 04, 2018 | 7.39 | 7.39 | 7.39 | 7.39 | -9.44% |
Dec 03, 2018 | 8.16 | 8.16 | 8.16 | 8.16 | 67.21% |
Nov 30, 2018 | 4.88 | 4.98 | 4.99 | 4.88 | -57.12% |
Highest: 11.38 | Lowest: 4.66 | Difference: 6.72 | Average: 6.98 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review