Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 25, 2019 | 7.13 | 7.13 | 7.13 | 7.13 | 36.07% |
Oct 24, 2019 | 5.24 | 5.24 | 5.24 | 5.24 | -4.03% |
Oct 18, 2019 | 5.46 | 5.46 | 5.46 | 5.46 | 68.00% |
Sep 03, 2019 | 3.25 | 3.25 | 3.25 | 3.25 | -18.14% |
Aug 30, 2019 | 3.97 | 3.74 | 3.97 | 3.74 | 9.37% |
Aug 29, 2019 | 3.63 | 3.40 | 3.63 | 3.40 | 12.04% |
Aug 27, 2019 | 3.24 | 3.24 | 3.24 | 3.24 | 11.72% |
Aug 26, 2019 | 2.90 | 2.90 | 2.90 | 2.90 | -17.85% |
Aug 22, 2019 | 3.53 | 3.53 | 3.53 | 3.53 | -15.35% |
Aug 06, 2019 | 4.17 | 4.17 | 4.17 | 4.17 | -48.26% |
Apr 26, 2019 | 8.06 | 8.06 | 8.06 | 8.06 | -3.12% |
Apr 15, 2019 | 8.32 | 8.32 | 8.32 | 8.32 | 84.89% |
Feb 06, 2019 | 4.50 | 4.50 | 4.50 | 4.50 | 9.76% |
Feb 01, 2019 | 4.10 | 4.10 | 4.10 | 4.10 | 15.82% |
Jan 31, 2019 | 3.54 | 3.54 | 3.54 | 3.54 | 20.00% |
Jan 25, 2019 | 2.95 | 2.95 | 2.95 | 2.95 | 28.26% |
Jan 18, 2019 | 2.30 | 2.30 | 2.30 | 2.30 | 43.75% |
Jan 14, 2019 | 1.60 | 1.60 | 1.60 | 1.60 | -20.00% |
Jan 11, 2019 | 2.00 | 2.00 | 2.00 | 2.00 | 3.09% |
Jan 10, 2019 | 1.94 | 1.94 | 1.94 | 1.94 | -32.40% |
Jan 09, 2019 | 2.87 | 3.10 | 3.10 | 2.87 | 19.58% |
Jan 08, 2019 | 2.40 | 2.40 | 2.40 | 2.40 | 53.85% |
Jan 07, 2019 | 1.56 | 1.56 | 1.56 | 1.56 | -1.89% |
Jan 04, 2019 | 1.59 | 1.59 | 1.59 | 1.59 | 87.06% |
Jan 03, 2019 | 0.85 | 0.85 | 0.85 | 0.85 | -54.30% |
Jan 02, 2019 | 1.86 | 1.86 | 1.86 | 1.86 | -18.78% |
Dec 31, 2018 | 2.29 | 2.29 | 2.29 | 2.29 | 41.36% |
Dec 28, 2018 | 1.62 | 1.62 | 1.62 | 1.62 | 57.28% |
Dec 27, 2018 | 1.03 | 1.00 | 1.03 | 1.00 | -7.21% |
Dec 24, 2018 | 1.11 | 1.11 | 1.11 | 1.11 | -84.43% |
Highest: 8.32 | Lowest: 0.85 | Difference: 7.47 | Average: 3.30 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review