Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2019 | 0.50 | 0.50 | 0.50 | 0.50 | 13.64% |
Jun 21, 2019 | 0.44 | 0.44 | 0.44 | 0.44 | -15.38% |
Apr 15, 2019 | 0.52 | 0.58 | 0.58 | 0.52 | 8.33% |
Mar 29, 2019 | 0.48 | 0.48 | 0.48 | 0.48 | 17.07% |
Mar 28, 2019 | 0.41 | 0.41 | 0.41 | 0.41 | -16.33% |
Feb 15, 2019 | 0.49 | 0.49 | 0.49 | 0.49 | -2.00% |
Feb 11, 2019 | 0.50 | 0.50 | 0.50 | 0.50 | 4.17% |
Feb 07, 2019 | 0.48 | 0.48 | 0.48 | 0.48 | -51.02% |
Jan 11, 2019 | 0.98 | 0.98 | 0.98 | 0.98 | 3.16% |
Jan 10, 2019 | 0.95 | 0.95 | 0.95 | 0.95 | -5.00% |
Jan 09, 2019 | 1.00 | 1.00 | 1.00 | 1.00 | 16.28% |
Jan 08, 2019 | 0.86 | 0.86 | 0.86 | 0.86 | 8.86% |
Jan 07, 2019 | 0.79 | 0.79 | 0.79 | 0.79 | 19.70% |
Jan 04, 2019 | 0.66 | 0.66 | 0.66 | 0.66 | 13.79% |
Jan 03, 2019 | 0.58 | 0.58 | 0.58 | 0.58 | -9.38% |
Jan 02, 2019 | 0.64 | 0.64 | 0.64 | 0.64 | -8.57% |
Dec 31, 2018 | 0.70 | 0.70 | 0.70 | 0.70 | 12.90% |
Dec 28, 2018 | 0.62 | 0.62 | 0.62 | 0.62 | 21.57% |
Dec 27, 2018 | 0.51 | 0.62 | 0.62 | 0.51 | -7.27% |
Dec 24, 2018 | 0.55 | 0.62 | 0.62 | 0.55 | -22.54% |
Dec 21, 2018 | 0.71 | 0.69 | 0.71 | 0.69 | 5.97% |
Dec 20, 2018 | 0.67 | 0.67 | 0.67 | 0.67 | -10.67% |
Dec 19, 2018 | 0.75 | 0.71 | 0.75 | 0.71 | 15.38% |
Dec 18, 2018 | 0.65 | 0.68 | 0.69 | 0.65 | -12.16% |
Dec 17, 2018 | 0.74 | 0.74 | 0.74 | 0.74 | 4.23% |
Dec 14, 2018 | 0.71 | 0.70 | 0.71 | 0.69 | 7.58% |
Dec 13, 2018 | 0.66 | 0.70 | 0.70 | 0.66 | -2.94% |
Dec 12, 2018 | 0.68 | 0.59 | 0.68 | 0.57 | 11.48% |
Dec 11, 2018 | 0.61 | 0.61 | 0.61 | 0.61 | 15.09% |
Dec 10, 2018 | 0.53 | 0.53 | 0.53 | 0.53 | 6.00% |
Highest: 1.00 | Lowest: 0.41 | Difference: 0.59 | Average: 0.65 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review