Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2020 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88% |
Feb 24, 2020 | 0.17 | 0.17 | 0.17 | 0.17 | -56.41% |
Feb 21, 2020 | 0.39 | 0.39 | 0.39 | 0.39 | -7.14% |
Feb 18, 2020 | 0.42 | 0.42 | 0.42 | 0.42 | -12.50% |
Feb 12, 2020 | 0.48 | 0.48 | 0.48 | 0.48 | 11.63% |
Feb 10, 2020 | 0.43 | 0.50 | 0.50 | 0.43 | -31.75% |
Feb 06, 2020 | 0.63 | 0.66 | 0.66 | 0.63 | 61.54% |
Jan 31, 2020 | 0.39 | 0.45 | 0.45 | 0.39 | -31.58% |
Jan 28, 2020 | 0.57 | 0.57 | 0.57 | 0.57 | -5.00% |
Jan 27, 2020 | 0.60 | 0.68 | 0.68 | 0.60 | -16.67% |
Jan 23, 2020 | 0.72 | 0.72 | 0.72 | 0.72 | -10.00% |
Jan 21, 2020 | 0.80 | 0.80 | 0.80 | 0.80 | -18.37% |
Jan 09, 2020 | 0.98 | 0.98 | 0.98 | 0.98 | 1.03% |
Jan 03, 2020 | 0.97 | 0.97 | 0.97 | 0.97 | 10.23% |
Dec 24, 2019 | 0.88 | 0.88 | 0.88 | 0.88 | 1.15% |
Dec 23, 2019 | 0.87 | 0.86 | 0.87 | 0.86 | 2.35% |
Dec 20, 2019 | 0.85 | 0.85 | 0.85 | 0.85 | 2.41% |
Dec 17, 2019 | 0.83 | 0.79 | 0.83 | 0.79 | 9.21% |
Dec 16, 2019 | 0.76 | 0.76 | 0.76 | 0.76 | -1.30% |
Dec 13, 2019 | 0.77 | 0.77 | 0.77 | 0.77 | 5.48% |
Dec 12, 2019 | 0.73 | 0.73 | 0.73 | 0.73 | 15.87% |
Dec 10, 2019 | 0.63 | 0.63 | 0.63 | 0.63 | 3.28% |
Dec 04, 2019 | 0.61 | 0.65 | 0.65 | 0.61 | -17.57% |
Nov 28, 2019 | 0.74 | 0.74 | 0.74 | 0.74 | -1.33% |
Nov 27, 2019 | 0.75 | 0.76 | 0.76 | 0.75 | -2.60% |
Nov 26, 2019 | 0.77 | 0.80 | 0.80 | 0.77 | -6.10% |
Nov 13, 2019 | 0.82 | 0.82 | 0.82 | 0.82 | 32.26% |
Oct 15, 2019 | 0.62 | 0.62 | 0.62 | 0.62 | 6.90% |
Oct 11, 2019 | 0.58 | 0.58 | 0.58 | 0.58 | 16.00% |
Oct 10, 2019 | 0.50 | 0.50 | 0.50 | 0.50 | 212.50% |
Highest: 0.98 | Lowest: 0.16 | Difference: 0.82 | Average: 0.65 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review