Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2019 | 0.55 | 0.80 | 0.80 | 0.55 | -54.92% |
Feb 15, 2019 | 1.22 | 1.16 | 1.22 | 1.16 | 0.83% |
Feb 14, 2019 | 1.21 | 1.21 | 1.21 | 1.21 | 5.22% |
Feb 13, 2019 | 1.15 | 1.18 | 1.18 | 1.15 | -1.71% |
Feb 12, 2019 | 1.17 | 1.18 | 1.18 | 1.17 | -17.02% |
Feb 11, 2019 | 1.41 | 1.41 | 1.41 | 1.41 | -2.08% |
Feb 08, 2019 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41% |
Feb 04, 2019 | 1.42 | 1.36 | 1.45 | 1.36 | 5.19% |
Feb 01, 2019 | 1.35 | 1.35 | 1.35 | 1.35 | -1.46% |
Jan 31, 2019 | 1.37 | 1.37 | 1.37 | 1.37 | 38.38% |
Jan 29, 2019 | 0.99 | 0.85 | 0.99 | 0.85 | -3.88% |
Jan 28, 2019 | 1.03 | 1.04 | 1.07 | 1.03 | 0.00% |
Jan 25, 2019 | 1.03 | 0.81 | 1.17 | 0.81 | 21.18% |
Jan 23, 2019 | 0.85 | 1.30 | 1.30 | 0.85 | -55.26% |
Jan 21, 2019 | 1.90 | 2.08 | 2.08 | 1.90 | -12.04% |
Jan 18, 2019 | 2.16 | 2.16 | 2.16 | 2.16 | 4.85% |
Jan 17, 2019 | 2.06 | 1.68 | 2.06 | 1.68 | 17.71% |
Jan 16, 2019 | 1.75 | 1.75 | 1.75 | 1.75 | 15.13% |
Jan 15, 2019 | 1.52 | 1.75 | 1.75 | 1.52 | 2.70% |
Jan 14, 2019 | 1.48 | 1.54 | 1.54 | 1.48 | -13.95% |
Jan 11, 2019 | 1.72 | 1.72 | 1.72 | 1.72 | 10.97% |
Jan 10, 2019 | 1.55 | 1.55 | 1.55 | 1.55 | -9.88% |
Jan 09, 2019 | 1.72 | 1.72 | 1.72 | 1.72 | 14.67% |
Jan 08, 2019 | 1.50 | 1.50 | 1.50 | 1.50 | 27.12% |
Jan 07, 2019 | 1.18 | 1.18 | 1.18 | 1.18 | 3.51% |
Jan 04, 2019 | 1.14 | 1.14 | 1.14 | 1.14 | 22.58% |
Jan 03, 2019 | 0.93 | 0.93 | 0.93 | 0.93 | -14.68% |
Jan 02, 2019 | 1.09 | 1.09 | 1.09 | 1.09 | -16.79% |
Dec 31, 2018 | 1.31 | 1.31 | 1.31 | 1.31 | 35.05% |
Dec 28, 2018 | 0.97 | 0.97 | 0.97 | 0.97 | 76.36% |
Highest: 2.16 | Lowest: 0.55 | Difference: 1.61 | Average: 1.34 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review