Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2019 | 5.170 | 4.920 | 5.170 | 4.920 | 3.34% |
Mar 11, 2019 | 5.003 | 5.003 | 5.003 | 5.003 | 3.15% |
Mar 08, 2019 | 4.850 | 4.850 | 4.850 | 4.850 | -9.88% |
Feb 28, 2019 | 5.382 | 5.382 | 5.382 | 5.382 | 3.04% |
Feb 19, 2019 | 5.223 | 5.223 | 5.223 | 5.223 | -6.75% |
Feb 15, 2019 | 5.601 | 5.601 | 5.601 | 5.601 | 8.57% |
Feb 07, 2019 | 5.159 | 5.159 | 5.159 | 5.159 | 14.11% |
Feb 05, 2019 | 4.521 | 4.401 | 4.521 | 4.401 | 45.23% |
Jan 31, 2019 | 3.113 | 3.278 | 3.373 | 3.113 | -2.38% |
Jan 30, 2019 | 3.189 | 3.189 | 3.189 | 3.189 | 2.18% |
Jan 29, 2019 | 3.121 | 2.891 | 3.121 | 2.891 | 25.34% |
Jan 28, 2019 | 2.490 | 2.840 | 2.840 | 2.490 | -15.54% |
Jan 25, 2019 | 2.948 | 2.823 | 2.948 | 2.823 | 15.83% |
Jan 24, 2019 | 2.545 | 2.545 | 2.545 | 2.545 | 23.96% |
Jan 23, 2019 | 2.053 | 1.798 | 2.494 | 1.798 | -0.19% |
Jan 22, 2019 | 2.057 | 2.236 | 2.296 | 1.942 | -15.97% |
Jan 21, 2019 | 2.448 | 2.418 | 2.478 | 2.418 | -5.34% |
Jan 18, 2019 | 2.586 | 1.760 | 2.586 | 1.760 | 75.56% |
Jan 17, 2019 | 1.473 | 1.428 | 1.473 | 1.428 | 1.73% |
Jan 16, 2019 | 1.448 | 1.478 | 1.558 | 1.263 | 3.72% |
Jan 15, 2019 | 1.396 | 1.271 | 1.496 | 1.091 | 32.45% |
Jan 14, 2019 | 1.054 | 1.054 | 1.134 | 0.999 | -22.84% |
Jan 11, 2019 | 1.366 | 1.361 | 1.456 | 1.251 | 7.22% |
Jan 10, 2019 | 1.274 | 0.804 | 1.274 | 0.704 | 10.40% |
Jan 09, 2019 | 1.154 | 1.054 | 1.384 | 1.044 | -77.68% |
Highest: 5.601 | Lowest: 0.704 | Difference: 4.897 | Average: 3.065 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review