Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2019 | 0.21 | 0.21 | 0.21 | 0.21 | -36.36% |
May 21, 2019 | 0.33 | 0.34 | 0.34 | 0.33 | 17.86% |
May 20, 2019 | 0.28 | 0.28 | 0.28 | 0.28 | -24.32% |
May 17, 2019 | 0.37 | 0.35 | 0.37 | 0.35 | 8.82% |
May 16, 2019 | 0.34 | 0.34 | 0.34 | 0.34 | -66.67% |
May 06, 2019 | 1.02 | 1.02 | 1.02 | 1.02 | -17.07% |
Apr 24, 2019 | 1.23 | 1.23 | 1.23 | 1.23 | -14.58% |
Apr 17, 2019 | 1.44 | 1.44 | 1.44 | 1.44 | 0.00% |
Apr 12, 2019 | 1.44 | 1.46 | 1.46 | 1.44 | 10.77% |
Apr 09, 2019 | 1.30 | 1.30 | 1.30 | 1.30 | -10.96% |
Apr 05, 2019 | 1.46 | 1.46 | 1.46 | 1.46 | 0.00% |
Apr 04, 2019 | 1.46 | 1.46 | 1.46 | 1.46 | 2.10% |
Apr 03, 2019 | 1.43 | 1.43 | 1.43 | 1.43 | 15.32% |
Apr 01, 2019 | 1.24 | 1.24 | 1.24 | 1.24 | 10.71% |
Mar 27, 2019 | 1.12 | 1.12 | 1.12 | 1.12 | 31.76% |
Mar 26, 2019 | 0.85 | 0.85 | 0.85 | 0.85 | -7.61% |
Mar 25, 2019 | 0.92 | 0.92 | 0.92 | 0.92 | -19.30% |
Mar 22, 2019 | 1.14 | 1.20 | 1.20 | 1.14 | -15.56% |
Mar 20, 2019 | 1.35 | 1.35 | 1.35 | 1.35 | -4.26% |
Mar 19, 2019 | 1.41 | 1.40 | 1.41 | 1.40 | 27.03% |
Mar 12, 2019 | 1.11 | 1.11 | 1.11 | 1.11 | 26.14% |
Mar 08, 2019 | 0.88 | 0.88 | 0.88 | 0.88 | -29.03% |
Feb 26, 2019 | 1.24 | 1.24 | 1.24 | 1.24 | 1.64% |
Feb 15, 2019 | 1.22 | 0.97 | 1.22 | 0.97 | 43.53% |
Feb 12, 2019 | 0.85 | 0.85 | 0.85 | 0.85 | -15.00% |
Feb 08, 2019 | 1.00 | 1.00 | 1.00 | 1.00 | -23.08% |
Jan 28, 2019 | 1.30 | 1.31 | 1.31 | 1.30 | 66.67% |
Jan 11, 2019 | 0.78 | 0.78 | 0.78 | 0.78 | -14.29% |
Jan 10, 2019 | 0.91 | 0.91 | 0.91 | 0.91 | -1.09% |
Jan 09, 2019 | 0.92 | 0.92 | 0.92 | 0.92 | 338.10% |
Highest: 1.46 | Lowest: 0.21 | Difference: 1.25 | Average: 1.02 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review