Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2020 | 0.56 | 0.56 | 0.56 | 0.56 | -84.95% |
Feb 06, 2020 | 3.72 | 3.88 | 3.88 | 3.72 | 9.09% |
Jan 03, 2020 | 3.41 | 3.41 | 3.41 | 3.41 | 40.91% |
Aug 05, 2019 | 2.42 | 2.42 | 2.42 | 2.42 | 15.24% |
Mar 19, 2019 | 2.10 | 2.10 | 2.10 | 2.10 | 156.10% |
Jan 11, 2019 | 0.82 | 0.82 | 0.82 | 0.82 | 0.00% |
Jan 10, 2019 | 0.82 | 0.82 | 0.82 | 0.82 | 0.00% |
Jan 09, 2019 | 0.82 | 0.82 | 0.82 | 0.82 | -2.38% |
Jan 08, 2019 | 0.84 | 0.84 | 0.84 | 0.84 | 16.67% |
Jan 07, 2019 | 0.72 | 0.72 | 0.72 | 0.72 | -7.69% |
Jan 04, 2019 | 0.78 | 0.78 | 0.78 | 0.78 | 14.71% |
Jan 03, 2019 | 0.68 | 0.68 | 0.68 | 0.68 | 0.00% |
Jan 02, 2019 | 0.68 | 0.68 | 0.68 | 0.68 | -10.53% |
Dec 31, 2018 | 0.76 | 0.76 | 0.76 | 0.76 | 7.04% |
Dec 28, 2018 | 0.71 | 0.71 | 0.71 | 0.71 | 20.34% |
Dec 27, 2018 | 0.59 | 0.59 | 0.59 | 0.59 | -3.28% |
Dec 24, 2018 | 0.61 | 0.61 | 0.61 | 0.61 | -10.29% |
Dec 21, 2018 | 0.68 | 0.68 | 0.68 | 0.68 | -1.45% |
Dec 20, 2018 | 0.69 | 0.69 | 0.69 | 0.69 | -2.82% |
Dec 19, 2018 | 0.71 | 0.71 | 0.71 | 0.71 | 2.90% |
Dec 18, 2018 | 0.69 | 0.69 | 0.69 | 0.69 | -12.66% |
Dec 17, 2018 | 0.79 | 0.79 | 0.79 | 0.79 | -11.24% |
Dec 14, 2018 | 0.89 | 0.89 | 0.89 | 0.89 | -10.10% |
Dec 13, 2018 | 0.99 | 1.02 | 1.02 | 0.99 | -1.98% |
Dec 12, 2018 | 1.01 | 1.01 | 1.01 | 1.01 | 10.99% |
Dec 11, 2018 | 0.91 | 0.91 | 0.91 | 0.91 | 31.88% |
Dec 10, 2018 | 0.69 | 0.69 | 0.69 | 0.69 | -15.85% |
Dec 07, 2018 | 0.82 | 0.82 | 0.82 | 0.82 | 26.15% |
Dec 06, 2018 | 0.65 | 0.65 | 0.65 | 0.65 | -36.27% |
Dec 05, 2018 | 1.02 | 1.02 | 1.02 | 1.02 | 82.14% |
Highest: 3.88 | Lowest: 0.56 | Difference: 3.32 | Average: 1.05 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review