Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2020 | 0.90 | 1.01 | 1.01 | 0.90 | -67.03% |
Jan 17, 2020 | 2.73 | 2.73 | 2.73 | 2.73 | 13.28% |
Jan 06, 2020 | 2.41 | 2.41 | 2.41 | 2.41 | 72.14% |
Mar 05, 2019 | 1.40 | 1.40 | 1.40 | 1.40 | -13.04% |
Feb 27, 2019 | 1.61 | 1.61 | 1.61 | 1.61 | 41.23% |
Feb 18, 2019 | 1.14 | 1.14 | 1.14 | 1.14 | 26.67% |
Feb 14, 2019 | 0.90 | 0.90 | 0.90 | 0.90 | -10.00% |
Feb 13, 2019 | 1.00 | 1.00 | 1.00 | 1.00 | -2.91% |
Feb 11, 2019 | 1.03 | 1.03 | 1.03 | 1.03 | -6.36% |
Feb 07, 2019 | 1.10 | 1.10 | 1.10 | 1.10 | 7.84% |
Jan 22, 2019 | 1.02 | 1.02 | 1.02 | 1.02 | -9.73% |
Jan 17, 2019 | 1.13 | 1.13 | 1.13 | 1.13 | -8.87% |
Jan 11, 2019 | 1.24 | 1.21 | 1.24 | 1.21 | -4.62% |
Jan 10, 2019 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% |
Jan 09, 2019 | 1.30 | 1.29 | 1.30 | 1.29 | 1.56% |
Jan 08, 2019 | 1.28 | 1.32 | 1.32 | 1.25 | 0.00% |
Jan 07, 2019 | 1.28 | 1.34 | 1.38 | 1.28 | -3.76% |
Jan 04, 2019 | 1.33 | 1.14 | 1.33 | 1.08 | 22.02% |
Jan 03, 2019 | 1.09 | 1.09 | 1.09 | 1.09 | -1.80% |
Jan 02, 2019 | 1.11 | 1.11 | 1.11 | 1.11 | 3.74% |
Dec 31, 2018 | 1.07 | 1.07 | 1.07 | 1.07 | 1.90% |
Dec 28, 2018 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% |
Dec 27, 2018 | 1.06 | 1.06 | 1.06 | 1.06 | -0.93% |
Dec 24, 2018 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00% |
Dec 21, 2018 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% |
Dec 20, 2018 | 1.08 | 1.08 | 1.08 | 1.08 | -0.92% |
Dec 19, 2018 | 1.09 | 1.09 | 1.09 | 1.09 | 2.83% |
Dec 18, 2018 | 1.06 | 1.06 | 1.06 | 1.06 | -4.50% |
Dec 17, 2018 | 1.11 | 1.11 | 1.11 | 1.11 | 5.71% |
Dec 14, 2018 | 1.05 | 1.05 | 1.05 | 1.05 | 16.67% |
Highest: 2.73 | Lowest: 0.90 | Difference: 1.83 | Average: 1.23 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review