Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2020 | 1.84 | 1.84 | 1.84 | 1.84 | -15.21% |
Jan 27, 2020 | 2.17 | 2.17 | 2.17 | 2.17 | 25.43% |
Dec 24, 2019 | 1.73 | 1.69 | 1.73 | 1.69 | 12.34% |
Dec 23, 2019 | 1.54 | 1.54 | 1.54 | 1.54 | -11.49% |
Oct 25, 2019 | 1.74 | 1.74 | 1.74 | 1.74 | 6.10% |
Oct 24, 2019 | 1.64 | 1.64 | 1.64 | 1.64 | 21.48% |
Oct 11, 2019 | 1.35 | 1.35 | 1.35 | 1.35 | -4.93% |
Oct 03, 2019 | 1.42 | 1.39 | 1.42 | 1.39 | 35.24% |
Mar 12, 2019 | 1.05 | 1.05 | 1.05 | 1.05 | 5.00% |
Mar 06, 2019 | 1.00 | 1.00 | 1.00 | 1.00 | 66.67% |
Feb 14, 2019 | 0.60 | 0.60 | 0.60 | 0.60 | -20.00% |
Feb 08, 2019 | 0.75 | 0.75 | 0.75 | 0.75 | -19.35% |
Jan 11, 2019 | 0.93 | 0.93 | 0.93 | 0.93 | -6.06% |
Jan 10, 2019 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00% |
Jan 09, 2019 | 0.99 | 0.99 | 0.99 | 0.99 | 2.06% |
Jan 08, 2019 | 0.97 | 0.97 | 0.97 | 0.97 | 0.00% |
Jan 07, 2019 | 0.97 | 0.97 | 0.97 | 0.97 | -4.90% |
Jan 04, 2019 | 1.02 | 1.02 | 1.02 | 1.02 | 30.77% |
Jan 03, 2019 | 0.78 | 0.78 | 0.78 | 0.78 | -2.50% |
Jan 02, 2019 | 0.80 | 0.80 | 0.80 | 0.80 | 5.26% |
Dec 31, 2018 | 0.76 | 0.76 | 0.76 | 0.76 | 2.70% |
Dec 28, 2018 | 0.74 | 0.74 | 0.74 | 0.74 | -1.33% |
Dec 27, 2018 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00% |
Dec 24, 2018 | 0.75 | 0.75 | 0.75 | 0.75 | -1.32% |
Dec 21, 2018 | 0.76 | 0.76 | 0.76 | 0.76 | -1.30% |
Dec 20, 2018 | 0.77 | 0.77 | 0.77 | 0.77 | -1.28% |
Dec 19, 2018 | 0.78 | 0.78 | 0.78 | 0.78 | 4.00% |
Dec 18, 2018 | 0.75 | 0.75 | 0.75 | 0.75 | -6.25% |
Dec 17, 2018 | 0.80 | 0.68 | 0.80 | 0.68 | 8.11% |
Dec 14, 2018 | 0.74 | 0.76 | 0.76 | 0.74 | -59.78% |
Highest: 2.17 | Lowest: 0.60 | Difference: 1.57 | Average: 1.06 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review