Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2019 | 0.16 | 0.16 | 0.16 | 0.16 | -15.79% |
Feb 19, 2019 | 0.19 | 0.19 | 0.19 | 0.19 | -29.63% |
Feb 18, 2019 | 0.27 | 0.27 | 0.27 | 0.27 | -18.18% |
Feb 06, 2019 | 0.33 | 0.33 | 0.33 | 0.33 | 13.79% |
Jan 21, 2019 | 0.29 | 0.29 | 0.29 | 0.29 | 7.41% |
Jan 11, 2019 | 0.27 | 0.29 | 0.29 | 0.27 | -25.00% |
Jan 10, 2019 | 0.36 | 0.37 | 0.37 | 0.36 | 20.00% |
Jan 09, 2019 | 0.30 | 0.37 | 0.40 | 0.30 | -42.31% |
Jan 08, 2019 | 0.52 | 0.52 | 0.52 | 0.52 | 1.96% |
Jan 07, 2019 | 0.51 | 0.52 | 0.56 | 0.51 | 4.08% |
Jan 04, 2019 | 0.49 | 0.54 | 0.57 | 0.49 | 8.89% |
Jan 02, 2019 | 0.45 | 0.45 | 0.45 | 0.45 | 12.50% |
Dec 31, 2018 | 0.40 | 0.40 | 0.40 | 0.40 | -13.04% |
Dec 28, 2018 | 0.46 | 0.46 | 0.46 | 0.46 | -6.12% |
Dec 27, 2018 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00% |
Dec 24, 2018 | 0.49 | 0.49 | 0.49 | 0.49 | 4.26% |
Dec 21, 2018 | 0.47 | 0.44 | 0.47 | 0.43 | 14.63% |
Dec 20, 2018 | 0.41 | 0.41 | 0.41 | 0.41 | 24.24% |
Dec 19, 2018 | 0.33 | 0.33 | 0.33 | 0.33 | -17.50% |
Dec 18, 2018 | 0.40 | 0.40 | 0.40 | 0.40 | 2.56% |
Dec 17, 2018 | 0.39 | 0.39 | 0.39 | 0.39 | 18.18% |
Dec 14, 2018 | 0.33 | 0.33 | 0.33 | 0.33 | 106.25% |
Highest: 0.57 | Lowest: 0.16 | Difference: 0.41 | Average: 0.38 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review