Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2019 | 1.63 | 1.63 | 1.63 | 1.63 | -0.61% |
Sep 12, 2019 | 1.64 | 1.64 | 1.64 | 1.64 | -38.35% |
Aug 15, 2019 | 2.66 | 2.66 | 2.66 | 2.66 | 23.72% |
Aug 05, 2019 | 2.15 | 2.15 | 2.15 | 2.15 | 24.28% |
Jun 06, 2019 | 1.73 | 1.73 | 1.73 | 1.73 | -12.18% |
Jun 03, 2019 | 1.97 | 1.97 | 1.97 | 1.97 | 7.07% |
May 29, 2019 | 1.84 | 1.84 | 1.84 | 1.84 | 159.15% |
Apr 15, 2019 | 0.71 | 0.71 | 0.71 | 0.71 | -40.83% |
Apr 08, 2019 | 1.20 | 1.20 | 1.20 | 1.20 | -29.41% |
Feb 19, 2019 | 1.70 | 1.70 | 1.70 | 1.70 | 3.66% |
Feb 18, 2019 | 1.64 | 1.64 | 1.64 | 1.64 | -24.07% |
Feb 04, 2019 | 2.16 | 2.16 | 2.16 | 2.16 | 4.85% |
Feb 01, 2019 | 2.06 | 2.06 | 2.06 | 2.06 | 26.38% |
Jan 24, 2019 | 1.63 | 1.63 | 1.63 | 1.63 | -10.93% |
Jan 22, 2019 | 1.83 | 1.83 | 1.83 | 1.83 | -4.69% |
Jan 11, 2019 | 1.92 | 1.92 | 1.92 | 1.92 | -1.03% |
Jan 10, 2019 | 1.94 | 1.94 | 1.94 | 1.94 | -2.51% |
Jan 09, 2019 | 1.99 | 1.99 | 1.99 | 1.99 | 1.53% |
Jan 08, 2019 | 1.96 | 1.90 | 1.96 | 1.90 | 0.00% |
Jan 07, 2019 | 1.96 | 2.06 | 2.06 | 1.96 | -3.45% |
Jan 04, 2019 | 2.03 | 2.03 | 2.03 | 2.03 | -15.06% |
Jan 03, 2019 | 2.39 | 2.39 | 2.39 | 2.39 | -2.45% |
Jan 02, 2019 | 2.45 | 2.45 | 2.45 | 2.45 | 0.82% |
Dec 28, 2018 | 2.43 | 2.43 | 2.43 | 2.43 | -9.33% |
Dec 27, 2018 | 2.68 | 2.48 | 2.68 | 2.48 | 6.35% |
Dec 21, 2018 | 2.52 | 2.52 | 2.52 | 2.52 | 5.44% |
Dec 20, 2018 | 2.39 | 2.39 | 2.39 | 2.39 | 17.16% |
Dec 19, 2018 | 2.04 | 2.04 | 2.04 | 2.04 | -2.86% |
Dec 18, 2018 | 2.10 | 2.10 | 2.10 | 2.10 | 0.96% |
Dec 17, 2018 | 2.08 | 2.08 | 2.08 | 2.08 | 27.61% |
Highest: 2.68 | Lowest: 0.71 | Difference: 1.97 | Average: 1.98 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review