Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 12, 2019 | 6.05 | 6.05 | 6.05 | 6.05 | -8.47% |
Oct 21, 2019 | 6.61 | 6.61 | 6.61 | 6.61 | 156.20% |
Jan 11, 2019 | 2.58 | 2.58 | 2.58 | 2.58 | -3.37% |
Jan 10, 2019 | 2.67 | 2.67 | 2.67 | 2.67 | -2.91% |
Jan 09, 2019 | 2.75 | 2.75 | 2.75 | 2.75 | -6.46% |
Jan 08, 2019 | 2.94 | 2.94 | 2.94 | 2.94 | 2.08% |
Jan 07, 2019 | 2.88 | 2.88 | 2.88 | 2.88 | -2.04% |
Jan 04, 2019 | 2.94 | 2.94 | 2.94 | 2.94 | 2.44% |
Jan 03, 2019 | 2.87 | 2.87 | 2.87 | 2.87 | 5.13% |
Jan 02, 2019 | 2.73 | 2.73 | 2.73 | 2.73 | 0.00% |
Dec 31, 2018 | 2.73 | 2.73 | 2.73 | 2.73 | -8.39% |
Dec 28, 2018 | 2.98 | 2.98 | 2.98 | 2.98 | -7.17% |
Dec 27, 2018 | 3.21 | 3.21 | 3.21 | 3.21 | 9.93% |
Dec 24, 2018 | 2.92 | 2.92 | 2.92 | 2.92 | -2.01% |
Dec 21, 2018 | 2.98 | 2.98 | 2.98 | 2.98 | 3.47% |
Dec 20, 2018 | 2.88 | 2.77 | 2.88 | 2.77 | 3.97% |
Dec 19, 2018 | 2.77 | 2.77 | 2.77 | 2.77 | -6.42% |
Dec 18, 2018 | 2.96 | 2.96 | 2.96 | 2.96 | 25.96% |
Dec 17, 2018 | 2.35 | 2.35 | 2.35 | 2.35 | -2.08% |
Dec 14, 2018 | 2.40 | 2.40 | 2.40 | 2.40 | -8.75% |
Dec 13, 2018 | 2.63 | 2.63 | 2.63 | 2.63 | -5.73% |
Dec 12, 2018 | 2.79 | 2.79 | 2.79 | 2.79 | -9.42% |
Dec 11, 2018 | 3.08 | 3.08 | 3.08 | 3.08 | -2.84% |
Dec 10, 2018 | 3.17 | 3.17 | 3.17 | 3.17 | 16.12% |
Dec 07, 2018 | 2.73 | 2.73 | 2.73 | 2.73 | -11.94% |
Dec 06, 2018 | 3.10 | 2.97 | 3.10 | 2.97 | 16.98% |
Dec 05, 2018 | 2.65 | 2.65 | 2.65 | 2.65 | 15.72% |
Dec 04, 2018 | 2.29 | 2.29 | 2.29 | 2.29 | 3.62% |
Dec 03, 2018 | 2.21 | 2.21 | 2.21 | 2.21 | 0.00% |
Nov 30, 2018 | 2.21 | 2.21 | 2.21 | 2.21 | -63.47% |
Highest: 6.61 | Lowest: 2.21 | Difference: 4.40 | Average: 3.00 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review