Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2020 | 12.64 | 12.64 | 12.64 | 12.64 | 7.48% |
Mar 23, 2020 | 11.76 | 11.96 | 11.96 | 11.76 | 72.94% |
Feb 26, 2020 | 6.80 | 6.80 | 6.80 | 6.80 | 1.95% |
Feb 25, 2020 | 6.67 | 6.67 | 6.67 | 6.67 | 13.63% |
Sep 25, 2019 | 5.87 | 5.87 | 5.87 | 5.87 | -1.18% |
Sep 24, 2019 | 5.94 | 5.94 | 5.94 | 5.94 | 16.47% |
Mar 27, 2019 | 5.10 | 5.10 | 5.10 | 5.10 | -4.67% |
Mar 18, 2019 | 5.35 | 5.35 | 5.35 | 5.35 | -12.44% |
Feb 14, 2019 | 6.11 | 6.07 | 6.11 | 6.07 | -0.81% |
Jan 11, 2019 | 6.16 | 6.16 | 6.16 | 6.16 | -0.81% |
Jan 10, 2019 | 6.21 | 6.21 | 6.21 | 6.21 | -0.16% |
Jan 09, 2019 | 6.22 | 6.40 | 6.40 | 6.22 | -1.89% |
Jan 08, 2019 | 6.34 | 6.34 | 6.34 | 6.34 | -7.04% |
Jan 07, 2019 | 6.82 | 6.82 | 6.82 | 6.82 | 1.64% |
Jan 04, 2019 | 6.71 | 6.71 | 6.71 | 6.71 | -6.42% |
Jan 03, 2019 | 7.17 | 7.17 | 7.17 | 7.17 | -1.51% |
Jan 02, 2019 | 7.28 | 7.28 | 7.28 | 7.28 | 4.60% |
Dec 31, 2018 | 6.96 | 6.96 | 6.96 | 6.96 | -4.00% |
Dec 28, 2018 | 7.25 | 7.25 | 7.25 | 7.25 | -0.41% |
Dec 27, 2018 | 7.28 | 7.28 | 7.28 | 7.28 | 4.00% |
Dec 24, 2018 | 7.00 | 7.00 | 7.00 | 7.00 | 2.64% |
Dec 21, 2018 | 6.82 | 7.16 | 7.16 | 6.82 | 0.29% |
Dec 20, 2018 | 6.80 | 6.80 | 6.80 | 6.80 | 3.98% |
Dec 19, 2018 | 6.54 | 6.54 | 6.54 | 6.54 | -1.21% |
Dec 18, 2018 | 6.62 | 6.62 | 6.62 | 6.62 | 5.08% |
Dec 17, 2018 | 6.30 | 6.30 | 6.30 | 6.30 | 2.77% |
Dec 14, 2018 | 6.13 | 6.13 | 6.13 | 6.13 | 2.68% |
Dec 13, 2018 | 5.97 | 5.97 | 5.97 | 5.97 | 1.70% |
Dec 12, 2018 | 5.87 | 5.87 | 5.87 | 5.87 | -5.48% |
Dec 11, 2018 | 6.21 | 6.21 | 6.21 | 6.21 | -50.87% |
Highest: 12.64 | Lowest: 5.10 | Difference: 7.54 | Average: 6.83 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review