Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2019 | 0.09 | 0.09 | 0.09 | 0.09 | -67.86% |
Apr 10, 2019 | 0.28 | 0.30 | 0.30 | 0.28 | 40.00% |
Apr 08, 2019 | 0.20 | 0.20 | 0.20 | 0.20 | -51.22% |
Apr 01, 2019 | 0.41 | 0.41 | 0.41 | 0.41 | -24.07% |
Mar 29, 2019 | 0.54 | 0.54 | 0.54 | 0.54 | 0.00% |
Mar 27, 2019 | 0.54 | 0.47 | 0.54 | 0.47 | 0.00% |
Mar 25, 2019 | 0.54 | 0.54 | 0.54 | 0.54 | 125.00% |
Mar 05, 2019 | 0.24 | 0.24 | 0.24 | 0.24 | 33.33% |
Mar 04, 2019 | 0.18 | 0.22 | 0.22 | 0.18 | -21.74% |
Mar 01, 2019 | 0.23 | 0.25 | 0.25 | 0.23 | -17.86% |
Feb 26, 2019 | 0.28 | 0.25 | 0.28 | 0.25 | -20.00% |
Feb 21, 2019 | 0.35 | 0.30 | 0.35 | 0.30 | 9.38% |
Feb 20, 2019 | 0.32 | 0.36 | 0.36 | 0.32 | -33.33% |
Feb 07, 2019 | 0.48 | 0.48 | 0.48 | 0.48 | 9.09% |
Feb 01, 2019 | 0.44 | 0.39 | 0.45 | 0.39 | 10.00% |
Jan 31, 2019 | 0.40 | 0.37 | 0.40 | 0.37 | -23.08% |
Jan 29, 2019 | 0.52 | 0.52 | 0.52 | 0.52 | 30.00% |
Jan 28, 2019 | 0.40 | 0.40 | 0.40 | 0.40 | 17.65% |
Jan 25, 2019 | 0.34 | 0.34 | 0.34 | 0.34 | -26.09% |
Jan 24, 2019 | 0.46 | 0.46 | 0.46 | 0.46 | -20.69% |
Jan 23, 2019 | 0.58 | 0.56 | 0.58 | 0.56 | 16.00% |
Jan 18, 2019 | 0.50 | 0.50 | 0.50 | 0.50 | -1.96% |
Jan 15, 2019 | 0.51 | 0.44 | 0.51 | 0.44 | -17.74% |
Jan 11, 2019 | 0.62 | 0.52 | 0.62 | 0.52 | 34.78% |
Jan 10, 2019 | 0.46 | 0.45 | 0.46 | 0.45 | 17.95% |
Jan 09, 2019 | 0.39 | 0.45 | 0.45 | 0.34 | -26.42% |
Jan 08, 2019 | 0.53 | 0.55 | 0.55 | 0.47 | -13.11% |
Jan 07, 2019 | 0.61 | 0.63 | 0.63 | 0.61 | -12.86% |
Jan 04, 2019 | 0.70 | 0.70 | 0.70 | 0.70 | -12.50% |
Jan 03, 2019 | 0.80 | 0.76 | 0.80 | 0.76 | 788.89% |
Highest: 0.80 | Lowest: 0.09 | Difference: 0.71 | Average: 0.43 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review