Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2020 | 1.15 | 1.15 | 1.15 | 1.15 | 7.48% |
Dec 27, 2019 | 1.07 | 1.07 | 1.07 | 1.07 | -30.07% |
Dec 19, 2019 | 1.53 | 1.53 | 1.53 | 1.53 | -1.92% |
Dec 18, 2019 | 1.56 | 1.56 | 1.56 | 1.56 | -0.64% |
Dec 17, 2019 | 1.57 | 1.57 | 1.57 | 1.57 | -6.55% |
Dec 16, 2019 | 1.68 | 1.68 | 1.68 | 1.68 | -0.59% |
Dec 13, 2019 | 1.69 | 1.70 | 1.70 | 1.69 | -9.14% |
Dec 12, 2019 | 1.86 | 1.86 | 1.86 | 1.86 | -16.96% |
Dec 10, 2019 | 2.24 | 2.24 | 2.24 | 2.24 | -3.45% |
Dec 05, 2019 | 2.32 | 2.32 | 2.32 | 2.32 | -3.73% |
Dec 04, 2019 | 2.41 | 2.42 | 2.42 | 2.41 | -10.41% |
Dec 03, 2019 | 2.69 | 2.50 | 2.70 | 2.50 | 19.56% |
Dec 02, 2019 | 2.25 | 2.25 | 2.25 | 2.25 | 9.76% |
Nov 28, 2019 | 2.05 | 2.05 | 2.05 | 2.05 | -1.91% |
Nov 27, 2019 | 2.09 | 2.09 | 2.09 | 2.09 | -3.69% |
Nov 26, 2019 | 2.17 | 2.20 | 2.20 | 2.17 | -6.87% |
Nov 25, 2019 | 2.33 | 2.33 | 2.33 | 2.33 | -7.17% |
Nov 21, 2019 | 2.51 | 2.55 | 2.55 | 2.51 | 2.03% |
Nov 20, 2019 | 2.46 | 2.45 | 2.46 | 2.45 | 3.80% |
Nov 19, 2019 | 2.37 | 2.32 | 2.37 | 2.32 | 2.60% |
Nov 18, 2019 | 2.31 | 2.31 | 2.31 | 2.31 | -6.48% |
Nov 15, 2019 | 2.47 | 2.50 | 2.50 | 2.47 | -6.79% |
Nov 14, 2019 | 2.65 | 2.62 | 2.66 | 2.60 | 0.00% |
Nov 13, 2019 | 2.65 | 2.69 | 2.71 | 2.63 | -48.04% |
Aug 06, 2019 | 5.10 | 5.10 | 5.10 | 5.10 | 8.28% |
Aug 05, 2019 | 4.71 | 4.71 | 4.71 | 4.71 | 11.08% |
Aug 02, 2019 | 4.24 | 4.24 | 4.24 | 4.24 | -7.02% |
May 02, 2019 | 4.56 | 4.56 | 4.56 | 4.56 | -40.08% |
Jan 11, 2019 | 7.61 | 7.61 | 7.61 | 7.61 | -0.13% |
Jan 10, 2019 | 7.62 | 7.62 | 7.62 | 7.62 | 562.61% |
Highest: 7.62 | Lowest: 1.07 | Difference: 6.55 | Average: 2.80 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review