Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2019 | 0.37 | 0.37 | 0.37 | 0.37 | -15.91% |
Jun 12, 2019 | 0.44 | 0.44 | 0.44 | 0.44 | 15.79% |
Jun 10, 2019 | 0.38 | 0.38 | 0.38 | 0.38 | -15.56% |
Jun 06, 2019 | 0.45 | 0.45 | 0.45 | 0.45 | 15.38% |
Jun 05, 2019 | 0.39 | 0.39 | 0.39 | 0.39 | -2.50% |
May 29, 2019 | 0.40 | 0.44 | 0.44 | 0.40 | 42.86% |
May 16, 2019 | 0.28 | 0.24 | 0.28 | 0.24 | -40.43% |
Apr 03, 2019 | 0.47 | 0.47 | 0.47 | 0.47 | -41.98% |
Jan 11, 2019 | 0.81 | 0.81 | 0.81 | 0.81 | 3.85% |
Jan 10, 2019 | 0.78 | 0.78 | 0.78 | 0.78 | -3.70% |
Jan 09, 2019 | 0.81 | 0.81 | 0.81 | 0.81 | 3.85% |
Jan 08, 2019 | 0.78 | 0.78 | 0.78 | 0.78 | 8.33% |
Jan 07, 2019 | 0.72 | 0.72 | 0.72 | 0.72 | -1.37% |
Jan 04, 2019 | 0.73 | 0.73 | 0.73 | 0.73 | -8.75% |
Jan 03, 2019 | 0.80 | 0.80 | 0.80 | 0.80 | 3.90% |
Jan 02, 2019 | 0.77 | 0.77 | 0.77 | 0.77 | 11.59% |
Dec 31, 2018 | 0.69 | 0.69 | 0.69 | 0.69 | -5.48% |
Dec 28, 2018 | 0.73 | 0.73 | 0.73 | 0.73 | -7.59% |
Dec 27, 2018 | 0.79 | 0.79 | 0.79 | 0.79 | 6.76% |
Dec 21, 2018 | 0.74 | 0.74 | 0.74 | 0.74 | -5.13% |
Dec 20, 2018 | 0.78 | 0.70 | 0.78 | 0.70 | 25.81% |
Dec 19, 2018 | 0.62 | 0.62 | 0.62 | 0.62 | -3.12% |
Dec 18, 2018 | 0.64 | 0.64 | 0.64 | 0.64 | 14.29% |
Dec 17, 2018 | 0.56 | 0.56 | 0.56 | 0.56 | 7.69% |
Dec 14, 2018 | 0.52 | 0.52 | 0.52 | 0.52 | 1.96% |
Dec 13, 2018 | 0.51 | 0.51 | 0.51 | 0.51 | 10.87% |
Dec 12, 2018 | 0.46 | 0.46 | 0.46 | 0.46 | -13.21% |
Dec 11, 2018 | 0.53 | 0.53 | 0.53 | 0.53 | -13.11% |
Dec 10, 2018 | 0.61 | 0.61 | 0.61 | 0.61 | 12.96% |
Dec 07, 2018 | 0.54 | 0.54 | 0.54 | 0.54 | 45.95% |
Highest: 0.81 | Lowest: 0.24 | Difference: 0.57 | Average: 0.60 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review