Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2019 | 5.40 | 5.40 | 5.40 | 5.40 | -45.89% |
Jan 11, 2019 | 9.98 | 9.98 | 9.98 | 9.98 | -1.38% |
Jan 10, 2019 | 10.12 | 10.12 | 10.12 | 10.12 | 22.22% |
Jan 09, 2019 | 8.28 | 8.28 | 8.28 | 8.28 | -10.10% |
Jan 08, 2019 | 9.21 | 9.21 | 9.21 | 9.21 | -15.43% |
Jan 07, 2019 | 10.89 | 10.50 | 10.89 | 10.50 | 0.09% |
Jan 04, 2019 | 10.88 | 10.88 | 10.88 | 10.88 | -11.97% |
Jan 03, 2019 | 12.36 | 12.36 | 12.36 | 12.36 | 19.42% |
Jan 02, 2019 | 10.35 | 10.35 | 10.35 | 10.35 | 8.72% |
Dec 31, 2018 | 9.52 | 9.70 | 9.71 | 9.52 | -12.50% |
Dec 28, 2018 | 10.88 | 10.88 | 10.88 | 10.88 | -9.78% |
Dec 27, 2018 | 12.06 | 11.98 | 12.06 | 11.97 | 1.01% |
Dec 24, 2018 | 11.94 | 11.94 | 11.94 | 11.94 | 7.18% |
Dec 21, 2018 | 11.14 | 11.14 | 11.14 | 11.14 | 3.44% |
Dec 20, 2018 | 10.77 | 10.77 | 10.77 | 10.77 | 10.80% |
Dec 19, 2018 | 9.72 | 9.72 | 9.72 | 9.72 | -6.45% |
Dec 18, 2018 | 10.39 | 10.39 | 10.39 | 10.39 | 0.68% |
Dec 17, 2018 | 10.32 | 10.32 | 10.32 | 10.32 | -1.05% |
Dec 14, 2018 | 10.43 | 10.43 | 10.43 | 10.43 | 9.21% |
Dec 13, 2018 | 9.55 | 9.55 | 9.55 | 9.55 | -1.65% |
Dec 12, 2018 | 9.71 | 9.71 | 9.71 | 9.71 | -9.17% |
Dec 11, 2018 | 10.69 | 10.69 | 10.69 | 10.69 | -3.87% |
Dec 07, 2018 | 11.12 | 11.12 | 11.12 | 11.12 | -6.08% |
Dec 06, 2018 | 11.84 | 11.84 | 11.84 | 11.84 | 14.73% |
Dec 05, 2018 | 10.32 | 10.32 | 10.32 | 10.32 | 2.18% |
Dec 04, 2018 | 10.10 | 10.10 | 10.10 | 10.10 | 7.56% |
Dec 03, 2018 | 9.39 | 9.39 | 9.39 | 9.39 | -24.64% |
Nov 30, 2018 | 12.46 | 12.46 | 12.46 | 12.46 | 5.06% |
Nov 29, 2018 | 11.86 | 11.86 | 11.86 | 11.86 | -1.00% |
Nov 28, 2018 | 11.98 | 11.98 | 11.98 | 11.98 | 121.85% |
Highest: 12.46 | Lowest: 5.40 | Difference: 7.06 | Average: 10.46 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review